ZULEIKA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
+23.53% | +16.67% |
| Mar. 19 | Zuleika Gold Limited Announces Company Secretary Changes | CI |
| Mar. 18 | Zuleika Gold Acquires 100% Interest in Zuleika and Credo JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.021 $ | 0.021 $ |
| Volume | 61 039 | 439 870 | 500 000 | 24 047 |
| Change | +5.88% | +11.11% | +5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +23.53% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +10.53% | ||
| 6 months | +23.53% | ||
| Current year | +16.67% | ||
| 1 year | +23.53% | ||
| 3 years | -41.67% | ||
| 5 years | -27.59% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
24 047
Estimated daily volume
24 047
Avg. Volume 20 sessions
371 963
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
7 811.22
Avg. Volume 20 sessions USD
5 159.47
Record volume 1
95 310 020
Record volume 2
23 512 790
Record volume 3
21 447 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 501 400
Capitalization (USD)
10 238 985
Net sales (AUD)
38 479
Net sales (USD)
25 416
Free-Float
35.56 %
Free-Float capitalization (AUD)
5 512 103
Free-Float capitalization (USD)
3 640 854
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
60.02
RSI 14 days
57.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.53% | +16.67% | +23.53% | 10.24M | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 47.52B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.55B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 29.85B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| -4.13% | -3.86% | +26.70% | - | 9.88B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.46B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| -3.26% | -3.91% | +22.91% | +6.56% | 3.92B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.58B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.39B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.13B | ||
| Average | -1.30% | +0.40% | +15.46% | +15.32% | ||
| Weighted average by Cap. | -1.51% | -1.75% | +11.46% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -63.46% | ||
| 2020 | +225.00% | ||
| 2019 | -54.29% | ||
| 2018 | +9.38% | ||
| 2017 | +28.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -59.18% | ||
| 2011 | -67.33% | ||
| 2010 | +33.93% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zuleika Gold Limited
