ZUE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 PLN | -0.45% |
|
-3.10% | +33.21% |
| Mar. 26 | ZUE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Persistent dry, hot weather worries Ivory Coast cocoa farmers | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.8 zł | 10.95 zł | 11 zł | 10.95 zł |
| Volume | 5 579 | 12 122 | 4 070 | 5 904 |
| Change | -0.46% | +1.39% | +0.46% | -0.45% |
| Opening | 10.90 | 10.80 | 11.00 | 10.85 |
| High | 11.20 | 11.30 | 11.15 | 11.00 |
| Low | 10.60 | 10.80 | 10.85 | 10.80 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.10% | ||
| Current month | -14.79% | ||
| 1 month | -14.79% | ||
| 3 months | +21.13% | ||
| 6 months | +72.17% | ||
| Current year | +33.21% | ||
| 1 year | +112.21% | ||
| 3 years | +138.56% | ||
| 5 years | +182.22% | ||
| 10 years | +17.74% |
Volumes
marketsDaily volume
5 904
Estimated daily volume
5 904
Avg. Volume 20 sessions
12 286
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
134 531.70
Avg. Volume 20 sessions USD
33 257.31
Record volume 1
1 605 032
Record volume 2
829 407
Record volume 3
594 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
249 230 733
Capitalization (USD)
61 611 831
Net sales (PLN)
1 484 134 000
Net sales (USD)
366 889 798
Number of employees
726
Sales / Employee (PLN)
2 044 262
Sales / Employee (USD)
505 358
Free-Float
36.32 %
Free-Float capitalization (PLN)
91 579 322
Free-Float capitalization (USD)
22 639 141
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.60
11.30
1 month
10.2012.85
Current year
7.6214.45
1 year
5.0414.45
3 years
2.4914.45
5 years
2.4914.45
10 years
2.4914.45
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.32
Moving average 50 days
11.67
Moving average 100 days
9.94
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
42.54
RSI 14 days
43.75
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.10% | +33.21% | +112.21% | 61.61M | ||
| -0.83% | +8.42% | +57.75% | +166.29% | 7.15B | ||
| -0.19% | +18.85% | +4.87% | +21.93% | 1.68B | ||
| -0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
| +1.44% | +11.58% | +7.07% | -16.86% | 366M | ||
| -3.51% | -1.10% | +41.70% | +75.36% | 179M | ||
| +2.10% | +1.91% | -25.47% | +47.78% | 150M | ||
| Average | -0.30% | +5.21% | +16.18% | +58.29% | ||
| Weighted average by Cap. | -0.64% | +5.89% | +38.13% | +113.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee4b6317c5eba6b1d8c7af3d076eb.fY1ykpwHXVUGHc0vkqTUD8_Vs4T8UtxreHNQ6fS4V44.RPkLx8t1Lg1TbadJytKWO5itheKbFLM4TyI0gYfrOd8a-ijU72UtGGdTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:51 am | 10.95 | 1 | 5,842 |
| 10:49:39 am | 10.85 | 150 | 5,841 |
| 10:49:39 am | 10.85 | 49 | 5,691 |
| 10:36:43 am | 10.95 | 1 | 5,642 |
| 10:34:23 am | 10.85 | 313 | 5,641 |
| 10:34:23 am | 10.85 | 40 | 5,328 |
| 10:33:55 am | 10.85 | 195 | 5,288 |
| 10:33:24 am | 10.85 | 306 | 5,093 |
| 10:33:01 am | 10.85 | 194 | 4,787 |
| 10:32:25 am | 10.85 | 325 | 4,593 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +67.07% | ||
| 2022 | +45.13% | ||
| 2021 | -10.32% | ||
| 2020 | -10.00% | ||
| 2019 | -4.98% | ||
| 2018 | -27.54% | ||
| 2017 | -31.46% | ||
| 2016 | +0.11% | ||
| 2015 | +34.90% | ||
| 2014 | -33.03% | ||
| 2013 | +50.46% | ||
| 2012 | +17.41% | ||
| 2011 | -59.99% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ZUE Stock
- Quotes ZUE S.A.
