ZÜBLIN IMMOBILIEN HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 CHF | 0.00% |
|
-1.54% | -1.54% |
| Apr. 04 | Züblin Immobilien Appoints Successor to Outgoing CEO | MT |
| Apr. 04 | Züblin Immobilien Holding AG Appoints Philippe Brändle as the New CEO | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.6 CHF | 25.6 CHF | 25.6 CHF | 25.6 CHF | 25.6 CHF |
| Volume | 898 | 0 | 100 | 0 | 612 |
| Change | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.60 | 25.60 | 25.60 | 25.60 | 25.6 |
| High | 25.60 | 25.60 | 25.60 | 25.60 | 25.6 |
| Low | 25.60 | 25.60 | 25.60 | 25.60 | 25.6 |
Performance
| 1 week | -1.54% | ||
| Current month | -0.78% | ||
| 1 month | +3.23% | ||
| 3 months | +5.79% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% | ||
| 1 year | -5.19% | ||
| 3 years | -6.57% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
612
Estimated daily volume
3 313
Avg. Volume 20 sessions
1 117
Daily volume ratio
2.97
Avg. Volume 20 sessions CHF
28 595.20
Avg. Volume 20 sessions USD
31 310.31
Record volume 1
101 915
Record volume 2
64 446
Record volume 3
52 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
85 099 882
Capitalization (USD)
93 180 116
Net sales (CHF)
8 836 000
Net sales (USD)
9 674 978
Free-Float
36.16 %
Free-Float capitalization (CHF)
30 790 188
Free-Float capitalization (USD)
33 713 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.60
25.60
1 month
24.8026.00
Current year
23.8026.20
1 year
23.8029.00
3 years
23.0029.80
5 years
21.8033.60
10 years
17.30954.00
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.59
Moving average 50 days
25.56
Moving average 100 days
25.45
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.13
RSI 14 days
49.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -1.54% | -5.19% | 93.18M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.42% | +5.25% | +7.92% | +23.59% | ||
| Weighted average by Cap. | +1.49% | +5.77% | +10.65% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c8e1eb20d9374fa03f59e331.Wdfqx4AhQ6sQ6badEkO7Wb7as1OkjvbvOfq9fcoADQk.dO6A97dJcf5Fsfz5QjH6bP-jgSHB3qSucpmIT_1lWG0Ip6Ch00IK2Vi_4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +3.17% | ||
| 2022 | -5.97% | ||
| 2021 | -2.90% | ||
| 2020 | +2.22% | ||
| 2019 | +3.85% | ||
| 2018 | -2.62% | ||
| 2017 | +33.83% | ||
| 2016 | -11.33% | ||
| 2015 | -96.06% | ||
| 2014 | -32.45% | ||
| 2013 | -30.11% | ||
| 2012 | +12.08% | ||
| 2011 | -35.31% | ||
| 2010 | -8.40% | ||
| 2009 | -13.65% | ||
| 2008 | -53.10% | ||
| 2007 | -14.53% | ||
| 2006 | +12.50% | ||
| 2005 | +9.47% | ||
| 2004 | +3.94% | ||
| 2003 | +7.66% | ||
| 2002 | -9.68% | ||
| 2001 | +4.44% | ||
| 2000 | -24.37% | ||
| 1999 | +8.18% |
- Stock Market
- Equities
- ZUBN Stock
- Quotes Züblin Immobilien Holding AG
