ZTO EXPRESS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | +0.38% |
|
0.00% | -0.99% |
| Mar. 21 | JPMorgan Adjusts Price Target on ZTO Express to $32 From $37, Keeps Overweight Rating | MT |
| Mar. 21 | BofA Securities Upgrades ZTO Express to Buy From Neutral, Price Target is $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.61 $ | 21.34 $ | 20.99 $ | 21.07 $ |
| Volume | 2 927 471 | 5 276 664 | 2 270 609 | 1 259 329 |
| Change | +1.89% | -1.25% | -1.64% | +0.38% |
| Opening | 21.72 | 21.50 | 21.04 | 20.93 |
| High | 21.92 | 21.50 | 21.25 | 21.25 |
| Low | 21.55 | 21.11 | 20.91 | 20.93 |
Performance
| 1 day | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -1.77% | ||
| 3 months | +27.39% | ||
| 6 months | -10.34% | ||
| Current year | -0.99% | ||
| 1 year | -23.33% | ||
| 3 years | -34.48% | ||
| 5 years | +6.47% |
Volumes
marketsDaily volume
1 259 329
Estimated daily volume
1 259 329
Avg. Volume 20 sessions
5 001 184
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
105 374 946.88
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 955 434 639
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 306 036 351
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 271
Free-Float
55.43 %
Free-Float capitalization (USD)
9 433 605 951
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.91
21.92
1 month
19.2121.97
Current year
15.9022.82
1 year
15.9030.05
3 years
15.9034.82
5 years
15.9038.99
10 years
11.1438.99
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.48
Moving average 50 days
20.53
Moving average 100 days
19.69
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
55.93
RSI 14 days
54.62
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | -0.99% | -23.33% | 16.96B | ||
| -0.47% | +1.80% | -10.27% | -35.78% | 24.17B | ||
| -.--% | +1.62% | +16.01% | +26.46% | 16.49B | ||
| -1.85% | -0.81% | +29.21% | -8.21% | 7.49B | ||
| -0.36% | +0.48% | +15.00% | -0.83% | 2.34B | ||
| -0.83% | -6.12% | -8.56% | -14.57% | 2.16B | ||
| -.--% | +9.45% | +17.46% | -14.73% | 1.91B | ||
| -1.54% | +1.19% | -1.73% | +6.81% | 1.22B | ||
| -1.11% | +11.25% | -6.32% | -13.59% | 742M | ||
| -1.89% | -2.76% | +26.36% | +17.76% | 657M | ||
| +1.33% | -1.40% | -23.89% | -29.58% | 475M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 440M | ||
| -1.18% | -1.42% | -16.10% | +4.77% | 218M | ||
| +1.89% | +0.47% | -12.55% | -65.16% | 203M | ||
| +5.43% | +6.59% | +3.19% | -8.92% | 108M | ||
| +3.41% | -0.63% | +58.00% | +3.13% | 75.33M | ||
| Average | +0.49% | +0.50% | +5.94% | -7.22% | ||
| Weighted average by Cap. | -0.26% | +0.89% | +3.57% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d130daac69f0.y5dwHdVJ0tAFXMcV4EpeqmQv7Y7R8XIDWLT1QMyo4EY.h9sSe4Urv-M2NJ961Tk86V0Zr9uEkCA6HN3GFZuaihevxjN3oTCapnItng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.07 | 148,077 | 1,023,226 |
| 04:00:00 pm | 21.07 | 100 | 875,149 |
| 03:59:55 pm | 21.07 | 100 | 875,049 |
| 03:59:55 pm | 21.06 | 100 | 874,949 |
| 03:59:53 pm | 21.06 | 100 | 874,849 |
| 03:59:53 pm | 21.06 | 100 | 874,749 |
| 03:59:53 pm | 21.06 | 200 | 874,649 |
| 03:59:52 pm | 21.06 | 100 | 874,449 |
| 03:59:52 pm | 21.06 | 400 | 874,349 |
| 03:59:52 pm | 21.06 | 100 | 873,949 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -20.80% | ||
| 2022 | -4.78% | ||
| 2021 | -3.22% | ||
| 2020 | +24.88% | ||
| 2019 | +47.50% | ||
| 2018 | -0.13% | ||
| 2017 | +31.32% | ||
| 2016 | -27.16% |
- Stock Market
- Equities
- ZTO Stock
- Quotes ZTO Express (Cayman) Inc.
