ZTEST ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -.--% |
|
-.--% | +340.00% |
| Apr. 24 | ZTEST Electronics Inc. Announces Directors Changes | CI |
| Apr. 05 | ZTEST Electronics Inc. announced that it expects to receive CAD 1.25 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 0.22 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.22 |
| High | 0.22 |
| Low | 0.22 |
Performance
| 1 month | +7.32% | ||
| 3 months | +340.00% | ||
| 6 months | +340.00% | ||
| Current year | +340.00% | ||
| 1 year | +1,864.29% | ||
| 3 years | -8.75% | ||
| 5 years | -25.68% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 140
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 130.80
Record volume 1
210 592
Record volume 2
153 100
Record volume 3
93 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 854 280
Net sales (CAD)
5 702 239
Net sales (USD)
4 163 775
Free-Float
99 %
Free-Float capitalization (USD)
5 319 051
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.22
1 month
0.200.22
Current year
0.100.22
1 year
0.050.22
3 years
0.001.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.12
Moving average 50 days
0.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-43.73%
Price spread / (MMA50)
-67.32%
RSI 9 days
58.86
RSI 14 days
57.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +340.00% | +1,864.29% | 6.85M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.99% | +2.63% | +24.02% | +128.64% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.13% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +340.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Equities
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
