Stock 763 ZTE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTE Corporation Hong Kong S.E.

Equities

763

CNE1000004Y2

Communications & Networking

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 am EDT 		5-day change 1st Jan Change
17.2 HKD -0.23% Intraday chart for ZTE Corporation +0.12% -1.38%
May. 03 US Communication Watchdog to Ban Wireless Equipment from Chinese Telecommunication Firms MT
May. 02 More funds needed for US telecoms to remove Chinese equipment, says FCC RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ZTE Corporation(763) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 17.02 $ 17.04 $ 17.24 $ 17.2 $
Volume 16 284 250 7 598 532 5 053 120 4 409 312
Change -0.93% +0.12% +1.17% -0.23%
Opening 17.30 17.08 16.94 17.40
High 17.52 17.22 17.36 17.66
Low 16.94 16.90 16.66 16.88

Performance

1 day-0.23%
1 week+0.12%
Current month+0.94%
1 month+12.27%
3 months+26.28%
6 months-4.66%
Current year-1.38%
1 year-28.03%
3 years-10.42%
5 years-32.55%
10 years+32.14%

Volumes

markets
Daily volume
4 409 312
Estimated daily volume
4 409 312
Avg. Volume 20 sessions
10 617 690
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
182 624 268.00
Avg. Volume 20 sessions USD
23 382 480.78
Record volume 1
351 920 247
Record volume 2
228 655 000
Record volume 3
133 038 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
127 577 807 784
Capitalization (USD)
17 619 771 033
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 160 288 761
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
238 030
Free-Float
78.2 %
Free-Float capitalization (HKD)
99 768 378 367
Free-Float capitalization (USD)
13 779 010 736
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.66
Extreme 16.66
17.66
1 month
14.98
Extreme 14.98
17.66
Current year
13.32
Extreme 13.32
18.38
1 year
13.32
Extreme 13.32
32.30
3 years
12.70
Extreme 12.7
32.30
5 years
12.70
Extreme 12.7
36.70
10 years
9.41
Extreme 9.41
36.70

Indicators

Moving average 5 days
17.14
Moving average 20 days
15.91
Moving average 50 days
16.26
Moving average 100 days
15.89
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
71.01
RSI 14 days
64.13

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTE CORPORATION Stock ZTE Corporation
-0.23%+0.12%-1.38%-28.03% 17.62B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.71%-1.55%-6.73%+3.11% 191B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+4.79%+3.66%+16.51%+102.75% 85.99B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-0.08%+0.37%+62.04%+59.30% 67.25B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+5.18%+2.07%+12.95%+21.78% 58.93B
GARMIN LTD. Stock Garmin Ltd.
+0.39%+15.70%+29.12%+63.39% 31.88B
NOKIA OYJ Stock Nokia Oyj
+0.41%-0.31%+12.02%-7.47% 20.35B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-0.74%+0.78%+65.01%+118.67% 20.24B
ERICSSON Stock ERICSSON
+1.50%-1.08%-10.03%+3.09% 17.53B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+0.55%+0.37%+18.18%+22.55% 11.32B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+0.92%+2.93%+9.69%+39.68% 7.4B
CIENA CORPORATION Stock Ciena Corporation
+0.55%+2.49%+6.13%+9.01% 6.91B
UBIQUITI INC. Stock Ubiquiti Inc.
-0.39%+2.68%-20.32%-50.03% 6.72B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-0.07%+8.04%+8.65%-6.99% 6.37B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-0.42%+2.39%+18.59%-4.19% 4.74B
BELDEN INC. Stock Belden Inc.
-0.76%+5.79%+14.21%+12.38% 3.59B
Average+0.77%+4.38%+14.67%+22.44%
Weighted average by Cap.+1.59%+3.09%+13.88%+33.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf2361329294a9b37.sJ5tdc22hVzs7_nokpTUfDOss90pVQGxz3gVX9f2vyQ.g_wrL5njzBav3KiD2Py6L3H9i7BAFF6clUBYFe6TjUDl9TQ7t4fsZYKDjg
DatePriceVolumeDaily volume
04:09:00 am 17.2 109,800 4,234,600
03:59:54 am 17.18 1,200 4,124,800
03:59:45 am 17.12 200 4,123,600
03:59:34 am 17.14 400 4,123,400
03:59:30 am 17.14 400 4,123,000
03:59:30 am 17.14 1,000 4,122,600
03:59:30 am 17.14 800 4,121,600
03:59:05 am 17.2 800 4,120,800
03:59:02 am 17.14 1,000 4,120,000
03:59:02 am 17.14 200 4,119,000

Chart ZTE Corporation

Chart ZTE Corporation
More charts

Monthly variations

Annual change

2024-1.38%
2023+1.40%
2022-19.44%
2021+9.49%
2020-18.24%
2019+61.15%
2018-49.57%
2017+117.73%
2016-23.76%
2015+25.99%
2014+9.35%
2013+17.92%
2012-46.37%
2011-5.44%
2010-3.44%
2009+207.39%
2008-32.33%
2007+17.32%
2006+37.16%
2005+3.78%
2004+3.07%
  1. Stock Market
  2. Equities
  3. 000063 Stock
  4. 763 Stock
  5. Quotes ZTE Corporation