Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,400
JPY
|
+1.28%
|
|
+2.60%
|
+7.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3370 ¥
|
3390 ¥
|
3357 ¥
|
3400 ¥
|
Volume |
1 015 400 |
1 191 900 |
927 000 |
1 823 300 |
Change |
-1.38%
|
+0.59%
|
-0.97%
|
+1.28%
|
Opening |
3,429.00 |
3,373.00 |
3,392.00 |
3,328.00 |
High |
3,438.00 |
3,406.00 |
3,400.00 |
3,430.00 |
Low |
3,370.00 |
3,358.00 |
3,347.00 |
3,323.00 |
Estimated daily volume
1 823 300
Avg. Volume 20 sessions
1 548 973
Avg. Volume 20 sessions JPY
5 266 508 200.00
Avg. Volume 20 sessions USD
33 247 466.27
Record volume 1
127 410 290
Record volume 2
63 503 087
Record volume 3
41 844 000
Capital turnover ratio
0.01
Capitalization (JPY)
1 015 984 829 241
Capitalization (USD)
6 413 912 227
Net sales (JPY)
183 423 000 000
Net sales (USD)
1 157 949 399
Number of employees
1 555
Sales / Employee (JPY)
117 956 913
Sales / Employee (USD)
744 662
Free-Float capitalization (JPY)
460 138 527 894
Free-Float capitalization (USD)
2 904 854 527
Average Daily Capital Traded
0.52%
Moving average 5 days
3 386.80
Moving average 20 days
3 528.95
Moving average 50 days
3 591.60
Moving average 100 days
3 406.82
Price spread / (MMA5) -0.39% Price spread / (MMA20) +3.79% Price spread / (MMA50) +5.64% Price spread / (MMA100) +0.20% 5ee65f6e4787f39089715.dH3zALbHY2J_kNZkgqZcycX6kIj6EO1PNed557rmgDE.HwmSTsf3MVBN8rQ01ZY-naCZob6yfLgceKlUlI2p0gEXBKYwwJFXGj7AtQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,400
|
428,200 |
1,823,300 |
01:59:59 am |
3,398
|
400 |
1,395,100 |
01:59:59 am |
3,399
|
500 |
1,394,700 |
01:59:59 am |
3,400
|
400 |
1,394,200 |
01:59:59 am |
3,401
|
200 |
1,393,800 |
01:59:59 am |
3,402
|
700 |
1,393,600 |
01:59:58 am |
3,403
|
500 |
1,392,900 |
01:59:56 am |
3,407
|
500 |
1,392,400 |
01:59:56 am |
3,407
|
200 |
1,391,900 |
01:59:56 am |
3,410
|
100 |
1,391,700 |
More charts
|