ZOTEFOAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381 GBX | 0.00% |
|
-0.52% | +13.73% |
| Apr. 26 | Record up on "milestone"; Zotefoams down | AN |
| Apr. 19 | UK stocks decline on Middle East woes, set for weekly loss | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 375 p | 370 p | 381 p | 381 p |
| Volume | 2 375 | 20 565 | 15 395 | 13 519 |
| Change | -1.83% | -1.33% | +2.97% | 0.00% |
| Opening | 375.00 | 373.00 | 371.00 | 365.00 |
| High | 389.00 | 381.00 | 386.17 | 381.00 |
| Low | 375.00 | 370.00 | 370.00 | 365.00 |
Performance
| 1 week | -0.52% | ||
| 1 month | -4.75% | ||
| 3 months | -0.26% | ||
| 6 months | +32.06% | ||
| Current year | +13.73% | ||
| 1 year | +2.70% | ||
| 3 years | -8.41% | ||
| 5 years | -35.75% | ||
| 10 years | +38.55% |
Volumes
marketsDaily volume
13 517
Estimated daily volume
13 517
Avg. Volume 20 sessions
22 317
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
8 502 777.00
Avg. Volume 20 sessions USD
8 502 777.00
Record volume 1
4 205 191
Record volume 2
4 075 600
Record volume 3
3 419 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 208 174
Capitalization (USD)
231 358 347
Net sales (GBP)
126 975 000
Net sales (USD)
158 614 631
Number of employees
549
Sales / Employee (GBP)
231 284
Sales / Employee (USD)
288 916
Free-Float
74.75 %
Free-Float capitalization (GBX)
139 150 666
Free-Float capitalization (USD)
173 824 229
Average Daily Capital Traded
4.59%
Highs and lows
1 week
365.00
389.00
1 month
360.00395.30
Current year
310.00410.00
1 year
258.55415.00
3 years
233.00499.00
5 years
152.00650.00
10 years
152.00716.00
Indicators
Moving average 5 days
377.80
Moving average 20 days
376.00
Moving average 50 days
358.90
Moving average 100 days
358.24
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
54.77
RSI 14 days
54.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +13.73% | +2.70% | 231M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.49B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 36.62B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 32.44B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.07B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.63B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 15.14B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 14.73B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.57B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.32B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.22B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.65B | ||
| Average | +0.35% | -0.86% | +5.79% | +18.14% | ||
| Weighted average by Cap. | +0.60% | -0.38% | +7.09% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6372298402ef8da5c285e87613dc720.3oqUDxBHlLbEpv5Ardc5dOmM1riQnHDDyXCYd_IBGeA.sOWheSEordu3wLomyaNhJoW9n_zpz0eVrT_rQt90L42yvvF-XXDVzPHhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 381 | 128 | 9,494 |
| 11:28:05 am | 380 | 296 | 9,366 |
| 11:28:05 am | 379 | 4 | 9,070 |
| 10:28:39 am | 377.8 | 525 | 9,066 |
| 09:20:29 am | 380 | 2,500 | 8,541 |
| 07:24:03 am | 373.4 | 15 | 6,041 |
| 06:58:04 am | 380 | 2,224 | 6,026 |
| 06:54:07 am | 378.8 | 35 | 3,802 |
| 05:31:59 am | 373.2 | 822 | 3,767 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Equities
- ZTF Stock
- Quotes Zotefoams plc
