Stock ZOOZ ZOOZ POWER LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOOZ Power Ltd.

Equities

ZOOZ

IL0011741845

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.26 USD +2.73% Intraday chart for ZOOZ Power Ltd. -13.41% 0.00%
May. 23 Zooz Power Partners with Dor-Alon, a Leading Gas-Station Network Operator in Israel and ?On?, the Leading Charging Network in Israel, to Boost Ultra-Fast Charging Infrastructure Along Cross-Israel Highway CI
May. 15 ZOOZ Power Names Executive Chair Avi Cohen as Interim CEO MT

Quotes 5-day view

Delayed Quote Nasdaq
ZOOZ Power Ltd.(ZOOZ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.46 $ 2.21 $ 2.2 $ 2.26 $
Volume 43 030 22 877 12 973 16 552
Change -8.21% -10.16% -0.45% +2.73%
Opening 2.70 2.44 2.17 2.14
High 2.70 2.65 2.32 2.26
Low 2.46 2.20 2.09 2.10

Performance

1 day+2.73%
1 week-13.41%
Current month-13.41%
1 month-27.80%

Volumes

markets
Daily volume
16 552
Estimated daily volume
16 552
Avg. Volume 20 sessions
53 689
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
121 337.14
Record volume 1
1 832 057
Record volume 2
365 958
Record volume 3
288 046
Capital turnover ratio
0.00
Float rotation
0.09

Basic data

Capitalization (USD)
27 269 419
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (USD)
1 331 626
Average Daily Capital Traded
0.44%

Highs and lows

1 week
2.09
Extreme 2.09
2.80
1 month
2.02
Extreme 2.02
3.06
Current year
2.02
Extreme 2.02
4.60
1 year
2.02
Extreme 2.02
4.60
3 years
2.02
Extreme 2.02
4.60
5 years
2.02
Extreme 2.02
4.60
10 years
2.02
Extreme 2.02
4.60

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.50
Moving average 50 days
2.48
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+9.86%
STIM
RSI 9 days
38.10
RSI 14 days
42.98

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOOZ POWER LTD. Stock ZOOZ Power Ltd.
+2.73%-13.41% - - 27.27M
FASTNED B.V. Stock Fastned B.V.
0.00%-2.43%-18.63%-19.67% 453M
EVGO, INC. Stock EVgo, Inc.
-4.23%+0.49%-43.02%-53.21% 217M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-0.89%+18.45%-74.28%-94.61% 101M
Average-0.60%+0.77%-45.31%-55.83%
Weighted average by Cap.-1.17%+0.63%-32.77%-38.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5a47d036e.yaPgHLhJCw65AmBHsAPUxCiuv_RPmQan7HlJZdWNiKQ.vOmIeu0kQUbyVARx3EXtsnDl76wlqH7XgTsRDaDc4PujyLcq2RZ8PuFWJQ
DatePriceVolumeDaily volume
03:51:41 pm 2.26 200 14,985
03:51:41 pm 2.25 100 14,785
03:51:41 pm 2.25 200 14,685
03:09:59 pm 2.21 100 14,485
03:09:54 pm 2.23 100 14,385
03:09:54 pm 2.225 100 14,285
03:09:50 pm 2.21 100 14,185
03:09:42 pm 2.21 100 14,085
03:09:42 pm 2.21 100 13,985
03:07:03 pm 2.21 100 13,885

Chart ZOOZ Power Ltd.

Chart ZOOZ Power Ltd.
More charts

Monthly variations

Annual change

2024-44.88%
  1. Stock Market
  2. Equities
  3. ZOOZ Stock
  4. Quotes ZOOZ Power Ltd.