Quotes Zoono Group Limited

Equities

ZNO

AU000000ZNO4

Personal Products

Delayed Australian S.E. Other stock markets 12:08:11 2024-05-03 am EDT			5-day change	1st Jan Change
0.031 ^AUD	+10.71%		-48.33%	-29.55%

Apr. 23	Zoono Group's Exclusive Agent OSY Signs First Major UK Client; Shares Up 18%	MT
Mar. 26	Evolution Capital, OSY Group to Underwrite Zoono Group's AU$2.9 Million Rights Issue	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Zoono Group Limited(ZNO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	0.042 $	0.04 $	0.027 $	0.028 $	0.031 $
Volume	987 116	86 910	3 398 364	1 093 281	521 534
Change	-23.64%	-4.76%	-32.50%	+3.70%	+10.71%
Opening	0.05	0.04	0.04	0.03	0.028
High	0.05	0.04	0.04	0.03	0.029
Low	0.04	0.04	0.03	0.03	0.028

Performance

1 day	+10.71%
1 week	-48.33%
Current month	-74.17%
1 month	-62.20%
3 months	-38.00%
6 months	-35.42%
Current year	-29.55%
1 year	-41.51%
3 years	-96.29%
5 years	-61.73%

Volumes

markets

Daily volume

521 534

Estimated daily volume

674 477

Avg. Volume 20 sessions

533 267

Daily volume ratio

1.26

Avg. Volume 20 sessions AUD

16 531.28

Avg. Volume 20 sessions USD

10 865.18

Record volume 1

18 128 039

Record volume 2

16 609 629

Record volume 3

14 071 009

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

6 556 812

Capitalization (USD)

3 913 761

Net sales (NZD)

3 336 586

Net sales (USD)

1 991 608

Free-Float

33.27 %

Free-Float capitalization (AUD)

3 251 362

Free-Float capitalization (USD)

1 940 738

Average Daily Capital Traded

0.25%

Highs and lows

1 week

0.03

0.08

1 month

0.03

0.12

Current year

0.03

0.13

1 year

0.03

0.13

3 years

0.03

0.87

5 years

0.03

3.29

10 years

0.03

3.29

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.06

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

+23.87%

Price spread / (MMA20)

+101.61%

Price spread / (MMA50)

+67.10%

Price spread / (MMA100)

+46.13%

STIM

RSI 9 days

27.35

RSI 14 days

34.44

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZOONO GROUP LIMITED	+10.71%	-48.33%	-29.55%	-41.51%	3.91M
	PROCTER & GAMBLE COMPANY	+0.27%	+0.79%	+11.81%	+4.74%	387B
	UNILEVER PLC	+0.97%	+8.26%	+10.00%	-5.93%	131B
	COLGATE-PALMOLIVE COMPANY	+1.10%	+4.05%	+16.56%	+14.92%	76.23B
	HINDUSTAN UNILEVER LIMITED	-0.60%	-1.99%	-16.89%	-9.70%	62.65B
	ESTEE LAUDER	+5.94%	-6.93%	-7.73%	-44.97%	48.38B
	KENVUE INC.	+1.43%	+0.53%	-11.19%	-	36.61B
	ESSITY AB	+0.36%	+4.67%	+10.24%	-11.27%	17.76B
	GODREJ CONSUMER PRODUCTS LIMITED	+1.29%	+6.35%	+10.42%	+35.28%	15.11B
	DABUR INDIA LIMITED	+0.30%	+3.98%	-5.46%	-1.80%	11.15B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-0.32%	+4.31%	+10.90%	+78.19%	9.16B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-1.53%	-1.74%	-5.34%	-11.40%	6.43B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.47%	+0.70%	-7.72%	+15.17%	6.2B
	L'OCCITANE INTERNATIONAL S.A.	-0.15%	+0.15%	+45.07%	+64.71%	6.11B
	GIANT BIOGENE HOLDING CO., LTD.	+2.99%	+4.38%	+40.45%	+40.25%	6.06B
	LG H&H CO., LTD.	+5.93%	+9.80%	+18.31%	-32.58%	4.84B
Average	+1.83%	-2.39%	+5.62%	+6.27%
Weighted average by Cap.	+0.83%	+0.92%	+7.52%	+1.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d10bc.hE0qVZoh6YF2SiV2AiAkQU-Ygalj4PK4BNnFoDtWhCk.wyxfJ-0UiLAGMnEVXWMdGQTS1ccPmqvrZ7D37HUdtUKzNWsmzgyO0xQ9Vg

Date	Price	Volume	Daily volume
12:08:11 am	0.031	2,003	521,534
10:59:22 pm	0.032	4,742	519,531
10:59:22 pm	0.032	38,911	514,789
10:59:22 pm	0.031	19,912	475,878
10:46:32 pm	0.032	61,089	455,966
10:46:21 pm	0.032	91,000	394,877
10:45:54 pm	0.032	38,913	303,877
10:45:54 pm	0.031	20,072	264,964
10:45:54 pm	0.03	35,734	244,892
10:45:54 pm	0.029	64,851	209,158