ZONECO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | -1.58% |
|
-3.70% | -30.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.19 ¥ | 3.23 ¥ | 3.17 ¥ | 3.12 ¥ |
| Volume | 5 617 650 | 6 373 100 | 5 043 151 | 7 518 700 | 6 055 770 |
| Change | 0.00% | -1.54% | +1.25% | -1.86% | -1.58% |
| Opening | 3.24 | 3.24 | 3.19 | 3.25 | 3.14 |
| High | 3.26 | 3.26 | 3.27 | 3.27 | 3.17 |
| Low | 3.20 | 3.19 | 3.19 | 3.17 | 3.08 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -8.50% | ||
| 3 months | +7.22% | ||
| 6 months | -27.78% | ||
| Current year | -30.51% | ||
| 1 year | -21.21% | ||
| 3 years | -8.24% | ||
| 5 years | -15.68% | ||
| 10 years | -77.79% |
Volumes
marketsDaily volume
6 055 770
Avg. Volume 20 sessions
7 779 326
Avg. Volume 20 sessions CNY
24 271 497.12
Avg. Volume 20 sessions USD
3 355 898.55
Record volume 1
129 532 000
Record volume 2
123 971 100
Record volume 3
101 581 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 218 697 147
Capitalization (USD)
306 768 161
Net sales (CNY)
1 677 473 644
Net sales (USD)
231 935 893
Number of employees
1 570
Sales / Employee (CNY)
1 068 455
Sales / Employee (USD)
147 730
Free-Float
52.23 %
Free-Float capitalization (CNY)
1 158 743 529
Free-Float capitalization (USD)
160 213 674
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3.08
3.27
1 month
2.813.41
Current year
2.604.63
1 year
2.605.66
3 years
2.605.66
5 years
2.086.66
10 years
2.0822.50
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.34
Moving average 100 days
3.70
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
40.17
RSI 14 days
42.23
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.70% | -30.51% | -21.21% | 307M | ||
| 0.00% | -0.26% | -7.89% | -10.26% | 1.06B | ||
| -2.18% | -2.03% | -24.18% | -44.98% | 341M | ||
| -1.58% | +0.21% | -12.72% | -5.47% | 311M | ||
| 0.00% | 0.00% | -3.33% | -20.55% | 138M | ||
| -1.51% | -0.63% | -16.93% | -14.95% | 118M | ||
| 0.00% | +0.45% | +2.42% | -16.13% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.29M | ||
| 0.00% | -5.10% | -9.00% | -15.45% | 60.52M | ||
| Average | -0.59% | -0.44% | -11.35% | -16.73% | ||
| Weighted average by Cap. | -0.71% | -0.97% | -13.04% | -16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | +24.72% | ||
| 2022 | +9.42% | ||
| 2021 | -16.71% | ||
| 2020 | +47.39% | ||
| 2019 | -17.79% | ||
| 2018 | -59.15% | ||
| 2017 | -28.11% | ||
| 2016 | -18.74% | ||
| 2015 | +14.79% | ||
| 2014 | -18.44% | ||
| 2013 | -7.54% | ||
| 2012 | -35.75% | ||
| 2011 | -14.03% | ||
| 2010 | +128.23% | ||
| 2009 | +140.40% | ||
| 2008 | -67.35% | ||
| 2007 | +29.23% | ||
| 2006 | +19.21% |
- Stock Market
- Equities
- 002069 Stock
- Quotes Zoneco Group Co., Ltd.
