Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201.3 INR | +3.10% | +2.05% | +62.73% |
Apr. 25 | Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show | RE |
Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 191.45 ₹ | 195.45 ₹ | 195.25 ₹ | 201.3 ₹ |
Volume | 48 161 260 | 47 941 400 | 47 274 760 | 52 717 900 |
Change | -2.17% | +2.09% | -0.10% | +3.10% |
Opening | 196.15 | 190.65 | 195.00 | 196.35 |
High | 196.35 | 196.00 | 199.70 | 205.00 |
Low | 182.35 | 187.30 | 193.10 | 189.90 |
Performance
1 day | +3.10% | ||
1 week | +2.05% | ||
Current month | +4.22% | ||
1 month | +2.23% | ||
3 months | +30.88% | ||
6 months | +65.95% | ||
Current year | +62.73% | ||
1 year | +225.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
-0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
-1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
-0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
+1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
-3.19% | -4.80% | +48.87% | - | 9.3B | ||
Average | -0.27% | -0.00% | +20.32% | +57.42% | ||
Weighted average by Cap. | -0.19% | +0.99% | +22.55% | +46.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:34 am | 201.3 | 30 | 52,717,931 |
06:29:34 am | 201.3 | 30 | 52,717,901 |
06:28:58 am | 201.3 | 172 | 52,717,871 |
06:28:17 am | 201.3 | 1 | 52,717,699 |
06:27:35 am | 201.3 | 1 | 52,717,698 |
06:27:03 am | 201.3 | 434 | 52,717,697 |
06:26:53 am | 201.3 | 25 | 52,717,263 |
06:26:31 am | 201.3 | 200 | 52,717,238 |
06:25:23 am | 201.3 | 5 | 52,717,038 |
Monthly variations
Annual change
2024 | +62.73% | ||
2023 | +108.60% | ||
2022 | -56.84% | ||
2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited