ZODIAC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637 INR | -1.92% |
|
-4.98% | +220.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 676.2 ₹ | 662.7 ₹ | 649.45 ₹ | 637 ₹ | 637 ₹ |
| Volume | 9 772 | 5 764 | 10 352 | 15 946 | 15 946 |
| Change | -2.00% | -2.00% | -2.00% | -1.92% | -1.92% |
| Opening | 676.20 | 662.70 | 649.45 | 662.00 | 662 |
| High | 676.20 | 662.70 | 649.45 | 662.00 | 662 |
| Low | 676.20 | 662.70 | 649.45 | 636.50 | 636.5 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.98% | ||
| Current month | -1.92% | ||
| 1 month | +17.68% | ||
| 3 months | +52.72% | ||
| 6 months | +339.01% | ||
| Current year | +220.99% | ||
| 1 year | +483.87% | ||
| 3 years | +3,647.06% | ||
| 5 years | +4,146.67% |
Volumes
marketsDaily volume
15 946
Estimated daily volume
15 946
Avg. Volume 20 sessions
15 916
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
10 138 492.00
Avg. Volume 20 sessions USD
122 057.31
Record volume 1
2 852 000
Record volume 2
788 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 458 841 100
Capitalization (USD)
113 874 988
Net sales (INR)
1 376 592 000
Net sales (USD)
16 572 791
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
184 142
Free-Float
25.57 %
Free-Float capitalization (INR)
2 418 607 177
Free-Float capitalization (USD)
29 117 612
Average Daily Capital Traded
0.11%
Highs and lows
1 week
636.50
694.95
1 month
560.00694.95
Current year
213.00694.95
1 year
113.00694.95
3 years
13.95694.95
5 years
5.63694.95
10 years
5.63694.95
Indicators
Moving average 5 days
672.43
Moving average 20 days
625.36
Moving average 50 days
514.06
Moving average 100 days
410.82
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-35.51%
STIM
RSI 9 days
56.94
RSI 14 days
64.29
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.98% | +220.99% | +483.87% | 114M | ||
| +5.00% | +33.64% | +534.08% | +1,286.37% | 2.99B | ||
| -2.69% | -4.16% | -9.14% | -27.47% | 2.81B | ||
| -1.91% | -3.25% | -7.68% | -17.16% | 1.56B | ||
| -1.13% | +5.23% | -10.56% | +1.54% | 838M | ||
| +4.40% | -5.00% | -28.03% | -34.93% | 778M | ||
| +7.07% | +11.71% | -11.05% | -32.33% | 664M | ||
| +0.86% | -1.20% | -39.97% | -20.54% | 647M | ||
| +0.54% | +9.41% | +39.85% | -4.12% | 528M | ||
| +1.81% | +3.36% | -14.40% | -27.91% | 508M | ||
| +4.93% | +1.99% | +389.68% | - | 505M | ||
| -4.95% | -14.26% | -20.83% | -26.73% | 484M | ||
| +1.98% | -11.99% | +35.84% | +35.26% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -1.09% | -5.10% | -12.69% | -18.64% | 288M | ||
| +16.48% | -2.16% | - | - | 276M | ||
| Average | +2.03% | -0.92% | +71.07% | +117.92% | ||
| Weighted average by Cap. | +1.40% | +3.81% | +128.12% | +286.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcffb.ZR27LhJMpA9LlyJFwuwxxCoaK6vd52ORJgThn0fVxpM.C3vDRyMglG0koEUB94FcqUJxZsjvk1b-V1SS6x2hhcwBaIsZQSD7d3LuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:03 am | 637 | 1,168 | 15,946 |
| 04:44:35 am | 636.5 | 1,742 | 14,778 |
| 03:44:07 am | 636.5 | 4,739 | 13,036 |
| 02:44:16 am | 649.4 | 2,198 | 8,297 |
| 01:44:05 am | 659 | 2,949 | 6,099 |
Monthly variations
Annual change
| 2024 | +220.99% | ||
| 2023 | +71.89% | ||
| 2022 | +92.26% | ||
| 2021 | +344.81% | ||
| 2020 | +39.90% | ||
| 2019 | -16.09% | ||
| 2018 | -60.88% | ||
| 2017 | +15.07% |
- Stock Market
- Equities
- ZODIAC Stock
- Quotes Zodiac Energy Limited
