ZO FUTURE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | -0.30% |
|
+3.12% | +48.65% |
| May. 06 | Zo Future Expects Financial Impact After Birmingham FC's Relegation to EFL League One | MT |
| Apr. 15 | ZO Future Completes Issue of 21.8 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.24 $ | 3.31 $ | 3.3 $ | 3.3 $ |
| Volume | 2 920 100 | 1 842 000 | 1 678 400 | 1 178 400 | 1 178 400 |
| Change | -0.31% | +1.57% | +2.16% | -0.30% | -0.30% |
| Opening | 3.20 | 3.19 | 3.20 | 3.33 | 3.33 |
| High | 3.25 | 3.24 | 3.37 | 3.43 | 3.43 |
| Low | 3.06 | 3.11 | 3.13 | 3.20 | 3.2 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.80% | ||
| Current month | +3.12% | ||
| 1 month | -7.82% | ||
| 3 months | -17.50% | ||
| 6 months | +407.69% | ||
| Current year | +48.65% | ||
| 1 year | +371.43% | ||
| 3 years | -38.03% | ||
| 5 years | +247.37% | ||
| 10 years | -94.63% |
Volumes
marketsDaily volume
1 178 400
Estimated daily volume
1 178 400
Avg. Volume 20 sessions
2 322 961
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
7 665 771.30
Avg. Volume 20 sessions USD
980 751.11
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 698 148 203
Capitalization (USD)
345 198 383
Net sales (HKD)
217 097 000
Net sales (USD)
27 775 173
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 597
Free-Float
29.59 %
Free-Float capitalization (HKD)
798 329 732
Free-Float capitalization (USD)
102 137 508
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.06
3.43
1 month
3.063.69
Current year
2.094.56
1 year
0.334.56
3 years
0.335.48
5 years
0.337.00
10 years
0.3387.50
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.34
Moving average 50 days
3.53
Moving average 100 days
3.13
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
44.07
RSI 14 days
44.90
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.80% | +48.65% | +371.43% | 345M | ||
| +0.51% | +3.16% | -1.14% | +2.43% | 2.46B | ||
| -1.62% | +0.77% | +17.35% | -8.61% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.55% | +4.81% | -26.26% | -35.27% | 762M | ||
| -1.13% | +5.91% | +14.44% | -10.63% | 494M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| +0.11% | +2.55% | +40.32% | -0.23% | 296M | ||
| +0.24% | +3.53% | -35.16% | -54.52% | 279M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.38% | +6.17% | +3.44% | +93.22% | 284M | ||
| -9.95% | -40.85% | -40.88% | +117.14% | 209M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 205M | ||
| +5.00% | +2.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | 0.00% | +11.81% | +1.92% | 157M | ||
| -1.50% | -4.37% | -22.44% | -41.19% | 155M | ||
| Average | -0.36% | -0.38% | +1.86% | +31.03% | ||
| Weighted average by Cap. | -0.20% | +1.85% | +2.56% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa8cf9b0a3ac8.TYo8ib_lxeN5LuTX-ukHhj7v9DfqvHsPOH9wq2PYH-c.O8dk-9O8iokJeK-zy4RwtAmHjkKu7zxjSz0X2SyvRY4q7WnN07yQhwp6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:04 am | 3.3 | 4,000 | 1,126,000 |
| 03:28:17 am | 3.3 | 36,000 | 1,122,000 |
| 03:28:17 am | 3.28 | 4,000 | 1,086,000 |
| 03:13:24 am | 3.3 | 26,000 | 1,082,000 |
| 03:05:44 am | 3.31 | 4,000 | 1,056,000 |
| 02:53:25 am | 3.3 | 34,000 | 1,052,000 |
| 02:48:24 am | 3.3 | 26,000 | 1,018,000 |
| 02:43:35 am | 3.3 | 20,000 | 992,000 |
| 02:28:35 am | 3.28 | 36,000 | 972,000 |
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group