ZK INTERNATIONAL GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +6.54% |
|
+8.33% | -33.67% |
| Jan. 09 | ZK International Group Co., Ltd. announced that it has received $5 million in funding | CI |
| 2023 | ZK International Regains Compliance with Nasdaq Minimum Price Rules | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.6538 $ | 0.6602 $ | 0.6101 $ | 0.65 $ |
| Volume | 9 593 | 6 743 | 17 880 | 6 682 |
| Change | +5.45% | +0.98% | -7.59% | +6.54% |
| Opening | 0.67 | 0.64 | 0.63 | 0.61 |
| High | 0.67 | 0.68 | 0.67 | 0.66 |
| Low | 0.60 | 0.64 | 0.60 | 0.60 |
Performance
| 1 day | +6.54% | ||
| 1 week | +8.33% | ||
| Current month | +11.21% | ||
| 1 month | +4.50% | ||
| 3 months | -14.95% | ||
| 6 months | +21.47% | ||
| Current year | -33.67% | ||
| 1 year | +25.00% | ||
| 3 years | -89.00% | ||
| 5 years | -61.31% |
Volumes
marketsDaily volume
6 682
Estimated daily volume
6 682
Avg. Volume 20 sessions
20 420
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
13 273.00
Record volume 1
86 658 930
Record volume 2
31 788 690
Record volume 3
21 052 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 418 151
Net sales (USD)
102 391 636
Number of employees
280
Sales / Employee (USD)
365 684
Free-Float
71.89 %
Free-Float capitalization (USD)
14 201 242
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.68
1 month
0.530.68
Current year
0.491.05
1 year
0.451.35
3 years
0.297.02
5 years
0.2914.60
10 years
0.2916.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
44.24
RSI 14 days
45.52
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | +8.33% | -33.67% | +25.00% | 20.42M | ||
| -1.31% | -3.19% | -10.35% | -1.25% | 17.62B | ||
| +0.64% | +2.89% | +14.72% | +96.97% | 12.52B | ||
| +0.75% | +4.15% | +6.12% | +45.57% | 6.48B | ||
| +1.33% | -0.59% | +16.10% | -26.83% | 3.65B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.67B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| 0.00% | +0.35% | +1.78% | +14.13% | 2.23B | ||
| -1.03% | +6.47% | +27.18% | +63.83% | 2.01B | ||
| +5.77% | +11.11% | -19.12% | -50.60% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +985.80% | 1.04B | ||
| -0.44% | +2.79% | -15.99% | +6.23% | 828M | ||
| +0.42% | +1.91% | -4.57% | -5.51% | 814M | ||
| +0.56% | 0.00% | -12.90% | -13.73% | 815M | ||
| +0.93% | +0.61% | -6.52% | +7.09% | 784M | ||
| +0.59% | -2.01% | -4.47% | -15.35% | 486M | ||
| Average | +1.04% | +1.68% | +6.05% | +72.24% | ||
| Weighted average by Cap. | +0.12% | +0.38% | +5.12% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fae13d40beaa3ed71831d1d.N1r7GnXbKoNwjad1WLSrooHPfpgp8KfzVjMi_UDNxW4.cC6hVxGteegmx9M-NefxwOD3HdJmm-uiLwobqgy9qDRUEL4oJulF8CL56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:07 pm | 0.65 | 177 | 2,746 |
| 02:26:47 pm | 0.6001 | 440 | 2,569 |
| 01:45:39 pm | 0.65 | 300 | 2,129 |
| 01:41:40 pm | 0.6002 | 1,410 | 1,829 |
| 09:32:58 am | 0.66 | 200 | 419 |
Monthly variations
Annual change
| 2024 | -33.67% | ||
| 2023 | +140.49% | ||
| 2022 | -70.68% | ||
| 2021 | -46.33% | ||
| 2020 | +100.78% | ||
| 2019 | -9.15% | ||
| 2018 | -85.51% | ||
| 2017 | +15.98% |
- Stock Market
- Equities
- ZKIN Stock
- Quotes ZK International Group Co., Ltd.
