ZJLD GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 HKD | +3.27% |
|
+4.60% | +15.68% |
| Apr. 26 | Certain Ordinary Shares of ZJLD Group Inc are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
| Apr. 24 | ZJLD Posts 126% Profit Growth For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.06 $ | 11.42 $ | 11.44 $ | 11 $ | 11.36 $ |
| Volume | 5 039 400 | 11 583 050 | 7 804 300 | 7 418 630 | 6 985 200 |
| Change | +1.84% | +3.25% | +0.18% | -3.85% | +3.27% |
| Opening | 11.02 | 11.06 | 11.42 | 11.44 | 11.1 |
| High | 11.30 | 11.44 | 11.60 | 11.50 | 11.42 |
| Low | 10.90 | 11.06 | 11.28 | 10.96 | 11.1 |
Performance
| 1 day | +3.27% | ||
| 1 week | +4.60% | ||
| Current month | +6.77% | ||
| 1 month | +10.72% | ||
| 3 months | +48.11% | ||
| 6 months | +0.89% | ||
| Current year | +15.68% | ||
| 1 year | +46.02% |
Volumes
marketsDaily volume
6 985 200
Estimated daily volume
6 985 200
Avg. Volume 20 sessions
4 345 156
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
49 360 972.16
Avg. Volume 20 sessions USD
6 315 193.42
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
34 453 159 647
Capitalization (USD)
4 768 282 842
Net sales (CNY)
7 030 467 000
Net sales (USD)
973 009 602
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 391
Free-Float
18.21 %
Free-Float capitalization (HKD)
6 273 147 164
Free-Float capitalization (USD)
868 197 294
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.90
11.60
1 month
9.6211.60
Current year
7.2811.60
1 year
6.7613.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.42
Moving average 50 days
10.27
Moving average 100 days
9.42
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
59.75
RSI 14 days
59.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +4.60% | +15.68% | +46.02% | 4.77B | ||
| +0.69% | +3.59% | -1.03% | -22.17% | 77.88B | ||
| -0.13% | +5.40% | -7.17% | -30.89% | 40.27B | ||
| 0.00% | +1.03% | -6.67% | -20.97% | 9.08B | ||
| +0.37% | +7.27% | -17.26% | -39.34% | 5.18B | ||
| -1.29% | -3.26% | -11.65% | -11.65% | 5.05B | ||
| -3.90% | -8.95% | -3.14% | +42.88% | 2.68B | ||
| +1.76% | +5.07% | -16.54% | -18.94% | 1.81B | ||
| -0.49% | -0.05% | +9.00% | -20.10% | 1.68B | ||
| +1.04% | +1.91% | -13.96% | +0.19% | 1.32B | ||
| 0.00% | -3.80% | -10.00% | -10.79% | 1.03B | ||
| -5.00% | +1.60% | +158.37% | +1,435.38% | 847M | ||
| +0.45% | +1.91% | +4.47% | -3.86% | 735M | ||
| -3.33% | +1.52% | -37.08% | -57.28% | 524M | ||
| +0.35% | +1.05% | +3.57% | +61.11% | 447M | ||
| -0.64% | -0.95% | +15.56% | +49.28% | 377M | ||
| Average | -0.42% | +1.45% | +5.13% | +87.43% | ||
| Weighted average by Cap. | +0.31% | +2.62% | -2.80% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e057f3266704e8755ff768ab08.OyPNSB_HDQ7xyt4QWJvA2P0RJIJZwfKpaEA96wMsCvk.A1S-K1qrZmqTmYspC--Siql9cLosqqTqNwlEoXdUScFPbfUQcZQ0WLz5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 11.36 | 2,600 | 6,155,800 |
| 03:59:52 am | 11.32 | 2,400 | 6,153,200 |
| 03:59:52 am | 11.32 | 2,600 | 6,150,800 |
| 03:59:52 am | 11.32 | 5,400 | 6,148,200 |
| 03:59:52 am | 11.34 | 2,000 | 6,142,800 |
| 03:59:52 am | 11.34 | 8,000 | 6,140,800 |
| 03:59:52 am | 11.34 | 2,400 | 6,132,800 |
| 03:59:52 am | 11.34 | 2,400 | 6,130,400 |
| 03:59:52 am | 11.34 | 600 | 6,128,000 |
| 03:59:52 am | 11.34 | 3,200 | 6,127,400 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc