ZINWELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | -0.25% |
|
+2.33% | -10.23% |
| Mar. 29 | Zinwell Corporation Announces Resignation of GYu-Hsing Liang as Natural-Person Director | CI |
| Mar. 15 | Zinwell Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.35 NT$ | 19.45 NT$ | 19.75 NT$ | 19.8 NT$ | 19.75 NT$ |
| Volume | 885 134 | 427 491 | 872 856 | 605 769 | 533 019 |
| Change | +0.26% | +0.52% | +1.54% | +0.25% | -0.25% |
| Opening | 19.30 | 19.50 | 19.60 | 19.75 | 19.80 |
| High | 19.60 | 19.60 | 19.80 | 19.90 | 20.00 |
| Low | 19.25 | 19.25 | 19.50 | 19.50 | 19.75 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.33% | ||
| Current month | -5.95% | ||
| 1 month | -7.49% | ||
| 3 months | -7.71% | ||
| 6 months | -18.72% | ||
| Current year | -10.23% | ||
| 1 year | +2.86% | ||
| 3 years | -19.88% | ||
| 5 years | -14.50% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
533 019
Avg. Volume 20 sessions
1 189 324
Avg. Volume 20 sessions TWD
23 489 149.00
Avg. Volume 20 sessions USD
720 999.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 266 202 411
Capitalization (USD)
192 341 083
Net sales (TWD)
5 816 835 000
Net sales (USD)
178 547 750
Free-Float
86.65 %
Free-Float capitalization (TWD)
5 429 890 951
Free-Float capitalization (USD)
166 670 503
Average Daily Capital Traded
0.37%
Highs and lows
1 week
19.25
20.00
1 month
19.0021.40
Current year
19.0024.50
1 year
18.1031.30
3 years
15.3031.30
5 years
10.9531.30
10 years
10.9567.00
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.27
Moving average 50 days
21.20
Moving average 100 days
21.65
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
39.54
RSI 14 days
38.85
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.33% | -10.23% | +2.86% | 192M | ||
| +6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
| -8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
| Average | +0.27% | +4.25% | +2.16% | +21.15% | ||
| Weighted average by Cap. | +1.67% | +4.73% | -5.67% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Zinwell Corporation
