ZIMRE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 ZWL | +0.06% |
|
0.00% | -99.79% |
| Current month | +21.52% | ||
| 1 month | -99.93% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.38 ZWL | 0.38 ZWL | 0.374187 ZWL | 0.379786 ZWL | 0.38 ZWL |
| Volume | 187 300 | 60 000 | 150 000 | 3 500 | 5 000 |
| Change | 0.00% | 0.00% | -1.53% | +1.50% | +0.06% |
| Opening | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | +0.06% | ||
| Current month | +21.52% | ||
| 1 month | -99.93% | ||
| 3 months | -99.82% | ||
| 6 months | -99.73% | ||
| Current year | -99.79% | ||
| 1 year | -97.76% | ||
| 3 years | -88.40% | ||
| 5 years | +1,588.89% | ||
| 10 years | +4,122.22% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
52 387
Avg. Volume 20 sessions ZWL
19 907.06
Avg. Volume 20 sessions USD
19 907.06
Record volume 1
166 033 400
Record volume 2
74 291 370
Record volume 3
53 257 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.37
0.38
1 month
0.280.38
Current year
0.28536.78
1 year
0.28536.78
3 years
0.28536.78
5 years
0.02536.78
10 years
0.01536.78
Indicators
Moving average 5 days
0.38
Moving average 20 days
126.26
Moving average 50 days
208.59
Moving average 100 days
193.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33,126.32%
Price spread / (MMA50)
+54,792.11%
Price spread / (MMA100)
+50,905.26%
STIM
RSI 9 days
25.85
RSI 14 days
30.05
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | 0.00% | -99.79% | -97.76% | 0 | ||
| -0.32% | +6.33% | +16.28% | +20.61% | 35.15B | ||
| -0.16% | +3.92% | +11.15% | +99.48% | 7.25B | ||
| 0.00% | -0.25% | +10.26% | +39.27% | 6.48B | ||
| -1.93% | -0.47% | +3.28% | +14.79% | 4.46B | ||
| +1.38% | -0.74% | +13.15% | +27.57% | 876M | ||
| 0.00% | -0.53% | +22.56% | +44.87% | 701M | ||
| +0.60% | +8.44% | +19.29% | +32.02% | 562M | ||
| 0.00% | +4.49% | +109.84% | +153.47% | 428M | ||
| +2.49% | +2.49% | +9.78% | +10.90% | 161M | ||
| 0.00% | +0.30% | +10.16% | -2.61% | 157M | ||
| -5.71% | -5.71% | -1.43% | +9.09% | 127M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.28% | +1.02% | +10.38% | +29.31% | ||
| Weighted average by Cap. | -0.35% | +3.43% | +14.59% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +4,488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1,989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | 0.00% | ||
| 2011 | -100.00% | ||
| 2008 | +703,728,437,184.37% | ||
| 2007 | +2,116.64% | ||
| 2006 | +1,273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Stock Market
- Equities
- ZIMR Stock
- Quotes Zimre Holdings Limited
