ZIMPLATS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 AUD | -0.96% |
|
-2.76% | -24.06% |
| Apr. 10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| Mar. 20 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.88 $ | 16.7 $ | 16.7 $ | 16.54 $ |
| Volume | 11 017 | 5 366 | 3 777 | 6 092 |
| Change | -2.03% | -1.07% | 0.00% | -0.96% |
| Opening | 17.77 | 16.90 | 16.66 | 16.73 |
| High | 17.77 | 16.90 | 16.78 | 16.78 |
| Low | 16.76 | 16.61 | 16.51 | 16.51 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.76% | ||
| Current month | -2.01% | ||
| 1 month | -2.13% | ||
| 3 months | -24.65% | ||
| 6 months | -21.24% | ||
| Current year | -24.06% | ||
| 1 year | -33.93% | ||
| 3 years | -33.95% | ||
| 5 years | +115.36% | ||
| 10 years | +136.62% |
Volumes
marketsDaily volume
6 092
Estimated daily volume
6 092
Avg. Volume 20 sessions
5 139
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
84 999.06
Avg. Volume 20 sessions USD
56 167.38
Record volume 1
4 374 427
Record volume 2
2 767 836
Record volume 3
2 193 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 177 309 029
Capitalization (USD)
1 177 309 029
Net sales (USD)
962 290 000
Number of employees
3 732
Sales / Employee (USD)
257 848
Free-Float
12.4 %
Free-Float capitalization (AUD)
96 473 732
Free-Float capitalization (USD)
145 995 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.51
17.77
1 month
16.5119.20
Current year
15.9922.49
1 year
15.9926.82
3 years
15.9936.81
5 years
6.9636.81
10 years
2.7636.81
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.46
Moving average 50 days
17.41
Moving average 100 days
19.53
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
35.79
RSI 14 days
39.59
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.76% | -24.06% | -33.93% | 1.18B | ||
| -0.17% | +1.97% | -9.60% | -27.60% | 2.67B | ||
| +4.29% | +10.61% | +13.18% | -20.22% | 273M | ||
| 0.00% | -1.59% | +2.58% | -25.30% | 251M | ||
| +1.47% | -0.72% | -9.21% | -23.76% | 227M | ||
| -2.72% | -4.79% | +19.33% | -22.84% | 134M | ||
| Average | +0.32% | +0.45% | -1.30% | -25.61% | ||
| Weighted average by Cap. | -0.09% | +0.78% | -10.40% | -28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.ARaw5xV7c1FU44YM-geK5Wgo05EEcdPAXS9eUwkaK6o.Ulqdl0EhNWM4l8o0vmS9gjpghd9XSYKmHn9qa0pXQOtMQYXTf04SBCLasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:04 am | 16.54 | 63 | 6,092 |
| 01:59:04 am | 16.54 | 7 | 6,029 |
| 01:59:04 am | 16.54 | 15 | 6,022 |
| 01:58:45 am | 16.54 | 135 | 6,007 |
| 01:42:52 am | 16.51 | 60 | 5,872 |
| 01:40:34 am | 16.52 | 5 | 5,812 |
| 01:37:36 am | 16.58 | 25 | 5,807 |
| 01:37:36 am | 16.58 | 35 | 5,782 |
| 01:37:22 am | 16.56 | 67 | 5,747 |
| 01:37:22 am | 16.56 | 8 | 5,680 |
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited
