Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 AUD | -7.69% | 0.00% | -47.83% |
Mar. 08 | Zimi Issues 882,323 Ordinary Shares to Undisclosed Entity; Shares Jump 7% | MT |
Feb. 23 | Zimi Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.027 $ | 0.024 $ | 0.025 $ | 0.026 $ | 0.024 $ |
Volume | 36 851 | 7 154 | 235 000 | 5 500 | 7 900 |
Change | +∞% | -11.11% | +4.17% | +4.00% | -7.69% |
Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.024 |
High | 0.03 | 0.02 | 0.03 | 0.03 | 0.024 |
Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.024 |
Performance
1 day | -7.69% | ||
Current month | -29.41% | ||
1 month | -20.00% | ||
3 months | -31.43% | ||
6 months | -36.84% | ||
Current year | -47.83% | ||
1 year | -42.86% | ||
3 years | -91.58% | ||
5 years | -97.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | 0.00% | -47.83% | -42.86% | 2.1M | ||
-0.21% | +1.11% | +4.33% | +20.34% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
-0.65% | +2.63% | +18.08% | +37.58% | 129B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
-0.96% | +0.25% | +2.83% | +13.36% | 27.38B | ||
+3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
Average | -0.36% | +4.64% | +11.34% | +49.50% | ||
Weighted average by Cap. | +0.07% | +4.75% | +17.16% | +57.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:25 pm | 0.024 | 1,339 | 7,900 |
Monthly variations
Annual change
2024 | -43.48% | ||
2023 | -29.23% | ||
2022 | -63.89% | ||
2021 | -40.00% | ||
2020 | -68.00% | ||
2019 | -16.67% | ||
2018 | -90.32% | ||
2017 | -18.42% |
- Stock Market
- Equities
- ZMM Stock
- Quotes Zimi Limited