ZIMBABWE NEWSPAPERS (1980) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZWL | 0.00% |
|
0.00% | -99.88% |
| 3 months | -99.94% | ||
| 6 months | -99.82% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL |
| Volume | 1 000 | 0 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.82% | ||
| Current year | -99.88% | ||
| 1 year | -99.54% | ||
| 3 years | -97.78% | ||
| 5 years | -55.56% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions ZWL
13.60
Avg. Volume 20 sessions USD
13.60
Record volume 1
105 000 000
Record volume 2
30 000 000
Record volume 3
18 127 200
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.04101.44
1 year
0.04101.44
3 years
0.04101.44
5 years
0.04101.44
10 years
0.01101.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
30.03
Moving average 50 days
63.04
Moving average 100 days
50.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+74,975.00%
Price spread / (MMA50)
+157,500.00%
Price spread / (MMA100)
+126,075.00%
RSI 9 days
2.93
RSI 14 days
8.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.88% | -99.54% | 0 | ||
| +1.21% | +6.87% | +0.08% | +33.81% | 7.85B | ||
| +0.40% | +4.52% | +15.24% | +17.29% | 7.35B | ||
| -2.12% | -3.33% | +2.74% | +59.50% | 2.14B | ||
| -5.19% | +7.32% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.26% | -4.10% | +5.74% | +50.41% | 1B | ||
| -1.06% | +1.30% | -13.04% | -34.32% | 929M | ||
| -2.21% | -12.92% | -18.42% | +24.85% | 552M | ||
| +0.98% | +0.27% | -5.50% | +1.89% | 533M | ||
| -2.15% | +4.46% | -9.59% | -25.86% | 481M | ||
| -2.54% | +4.73% | -13.64% | -22.37% | 426M | ||
| -0.19% | -0.45% | -13.80% | -16.11% | 418M | ||
| -1.22% | +1.44% | -32.09% | -37.98% | 415M | ||
| -2.82% | -1.22% | -17.27% | +28.00% | 266M | ||
| +2.06% | +3.14% | -9.04% | +30.42% | 254M | ||
| Average | -0.91% | +1.50% | -16.45% | -0.80% | ||
| Weighted average by Cap. | -0.11% | +3.76% | +0.65% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +1,309.09% | ||
| 2022 | -17.08% | ||
| 2021 | +196.94% | ||
| 2020 | +631.34% | ||
| 2019 | +365.28% | ||
| 2018 | +161.82% | ||
| 2017 | +120.00% | ||
| 2016 | -16.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -99.99% | ||
| 2008 | +9,928.58% | ||
| 2007 | +3,003.64% | ||
| 2006 | +754.32% | ||
| 2005 | -45.14% | ||
| 2004 | -33.72% | ||
| 2003 | -30.86% | ||
| 2002 | +67.30% | ||
| 2001 | +74.92% | ||
| 2000 | -49.49% | ||
| 1999 | +30.11% | ||
| 1998 | -86.98% | ||
| 1997 | +52.13% | ||
| 1996 | +318.40% | ||
| 1995 | -0.36% |
- Stock Market
- Equities
- ZIMP Stock
- Quotes Zimbabwe Newspapers (1980) Limited