ZILLTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.5 TWD | +0.81% |
|
-2.23% | -17.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 382 NT$ | 381 NT$ | 377 NT$ | 370.5 NT$ | 373.5 NT$ |
| Volume | 156 868 | 268 535 | 220 580 | 328 839 | 185 677 |
| Change | +0.26% | -0.26% | -1.05% | -1.72% | +0.81% |
| Opening | 385.00 | 388.00 | 382.00 | 373.00 | 374.50 |
| High | 390.50 | 389.50 | 382.00 | 375.00 | 379.00 |
| Low | 381.00 | 379.00 | 375.50 | 368.00 | 373.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.23% | ||
| Current month | -0.93% | ||
| 1 month | -12.94% | ||
| 3 months | -20.53% | ||
| 6 months | -6.27% | ||
| Current year | -17.91% | ||
| 1 year | +28.57% | ||
| 3 years | +24.09% | ||
| 5 years | +293.16% |
Volumes
marketsDaily volume
185 677
Avg. Volume 20 sessions
464 655
Avg. Volume 20 sessions TWD
173 548 642.50
Avg. Volume 20 sessions USD
5 377 057.59
Record volume 1
9 910 028
Record volume 2
7 616 122
Record volume 3
7 279 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
20 054 949 069
Capitalization (USD)
621 362 487
Net sales (TWD)
1 839 594 000
Net sales (USD)
56 996 141
Free-Float
58.59 %
Free-Float capitalization (TWD)
12 018 906 086
Free-Float capitalization (USD)
372 381 767
Average Daily Capital Traded
0.87%
Highs and lows
1 week
368.00
389.50
1 month
363.00440.00
Current year
363.00499.00
1 year
268.00499.00
3 years
170.50499.00
5 years
80.40499.00
10 years
57.81499.00
Indicators
Moving average 5 days
376.80
Moving average 20 days
400.85
Moving average 50 days
433.37
Moving average 100 days
431.43
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
35.25
RSI 14 days
36.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.23% | -17.91% | +28.57% | 621M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +1.04% | +2.49% | +1.65% | +13.90% | ||
| Weighted average by Cap. | +2.11% | +2.25% | +3.03% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +94.44% | ||
| 2022 | -41.50% | ||
| 2021 | +89.57% | ||
| 2020 | +18.87% | ||
| 2019 | +188.62% | ||
| 2018 | -30.11% |
- Stock Market
- Equities
- 6679 Stock
- Quotes Zilltek Technology Corp.
