ZIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 PKR | -6.09% |
|
-6.09% | -8.18% |
| Apr. 29 | ZIL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | ZIL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 276.82 ₨ | 276.82 ₨ | 259.95 ₨ |
| Volume | 8 | 34 | 543 |
| Change | +∞% | -.--% | -6.09% |
| Opening | 257.50 | 261.00 | 257.44 |
| High | 257.50 | 270.00 | 262.10 |
| Low | 257.50 | 261.00 | 254.67 |
Performance
| 1 day | -6.09% | ||
| 1 week | -6.09% | ||
| 1 month | +10.73% | ||
| 3 months | -11.85% | ||
| 6 months | -13.92% | ||
| Current year | -8.18% | ||
| 1 year | -18.00% | ||
| 3 years | +175.08% | ||
| 5 years | +266.13% | ||
| 10 years | +109.64% |
Volumes
marketsDaily volume
543
Avg. Volume 20 sessions
518
Avg. Volume 20 sessions PKR
134 654.10
Avg. Volume 20 sessions USD
484.22
Record volume 1
358 000
Record volume 2
350 949
Record volume 3
267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 589 664 905
Capitalization (USD)
5 716 435
Net sales (PKR)
5 674 322 000
Net sales (USD)
20 404 862
Number of employees
159
Sales / Employee (PKR)
35 687 560
Sales / Employee (USD)
128 332
Free-Float
5.11 %
Free-Float capitalization (PKR)
81 269 561
Free-Float capitalization (USD)
292 245
Average Daily Capital Traded
0.01%
Highs and lows
1 month
230.33
294.99
Current year
221.95309.00
1 year
217.38315.00
3 years
68.00359.00
5 years
66.60359.00
10 years
43.51359.00
Indicators
Moving average 5 days
273.45
Moving average 20 days
265.97
Moving average 50 days
271.25
Moving average 100 days
275.91
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
33.40
RSI 14 days
42.15
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -6.09% | -8.18% | -18.00% | 5.72M | ||
| -0.02% | +3.62% | +14.97% | +16.60% | 398B | ||
| +0.36% | +3.08% | +16.08% | +9.59% | 140B | ||
| +0.16% | +3.35% | +17.90% | +24.36% | 77.11B | ||
| -0.94% | +1.75% | -15.55% | -32.92% | 44.29B | ||
| +0.19% | -1.90% | -13.47% | -25.98% | 35.67B | ||
| +1.31% | +0.45% | +6.85% | +22.78% | 34.81B | ||
| +0.93% | +5.01% | +13.20% | -3.48% | 18.96B | ||
| +1.84% | +12.40% | +26.23% | +34.03% | 17.18B | ||
| +2.66% | +12.47% | +10.03% | +10.17% | 12.68B | ||
| +0.42% | +11.67% | +17.19% | +81.14% | 9.62B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.69B | ||
| +1.75% | +5.16% | -2.88% | +22.20% | 6.44B | ||
| -1.46% | -3.15% | -8.12% | -3.76% | 6.21B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.19B | ||
| +1.99% | -2.84% | +15.63% | -23.70% | 4.67B | ||
| Average | +0.07% | +2.83% | +11.23% | +13.37% | ||
| Weighted average by Cap. | +0.17% | +3.25% | +12.50% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +53.03% | ||
| 2022 | +109.87% | ||
| 2021 | -20.59% | ||
| 2020 | -2.63% | ||
| 2019 | +52.08% | ||
| 2018 | -16.71% | ||
| 2017 | -2.16% | ||
| 2016 | +18.06% | ||
| 2015 | -21.60% | ||
| 2014 | +0.26% | ||
| 2013 | +10.68% | ||
| 2012 | +212.22% | ||
| 2011 | -40.97% | ||
| 2010 | -14.70% | ||
| 2009 | -45.10% | ||
| 2008 | +3.15% | ||
| 2007 | +4.05% | ||
| 2006 | +6.47% | ||
| 2005 | +29.30% | ||
| 2004 | +91.96% | ||
| 2003 | +220.00% | ||
| 2002 | +112.12% | ||
| 2001 | +17.86% | ||
| 2000 | -37.50% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +12.00% | ||
| 1996 | -9.09% |
- Stock Market
- Equities
- ZIL Stock
- Quotes ZIL Limited
