Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
17.62
HKD
|
+3.28%
|
|
-0.68%
|
+38.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.34 $
|
16.98 $
|
17.06 $
|
17.62 $
|
Volume |
80 583 580 |
47 881 480 |
30 444 710 |
50 170 010 |
Change |
-3.08%
|
+3.92%
|
+0.47%
|
+3.28%
|
Opening |
16.56 |
16.40 |
16.98 |
17.02 |
High |
16.86 |
17.04 |
17.14 |
17.74 |
Low |
16.14 |
16.36 |
16.54 |
17.02 |
Estimated daily volume
50 170 017
Avg. Volume 20 sessions
50 491 007
Avg. Volume 20 sessions HKD
889 651 543.34
Avg. Volume 20 sessions USD
113 645 867.45
Record volume 1
2 147 483 647
Record volume 2
1 612 379 997
Record volume 3
1 490 683 497
Capital turnover ratio
0.00
Capitalization (HKD)
468 965 668 891
Capitalization (USD)
64 721 482 998
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 492 288 147
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 038
Free-Float capitalization (HKD)
359 034 555 442
Free-Float capitalization (USD)
49 549 999 962
Average Daily Capital Traded
0.19%
Moving average 5 days
16.97
Moving average 20 days
16.89
Moving average 50 days
14.99
Moving average 100 days
13.57
Price spread / (MMA5) -3.68% Price spread / (MMA20) -4.15% Price spread / (MMA50) -14.91% Price spread / (MMA100) -22.99% f.YG7c2ZN8PBdO7CIAiWP1pyxDEg1AFoL5ayo3ggT__pk.BgO-s6sYfXBj2Ux32Ve28VoOf3p1W7acPxID4WCSutQCLLSp51EFXB62Zw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
17.62
|
5,202,000 |
42,776,000 |
03:59:57 am |
17.62
|
2,000 |
37,574,000 |
03:59:54 am |
17.62
|
4,000 |
37,572,000 |
03:59:54 am |
17.6
|
2,000 |
37,568,000 |
03:59:54 am |
17.6
|
2,000 |
37,566,000 |
03:59:52 am |
17.6
|
2,000 |
37,564,000 |
03:59:50 am |
17.62
|
2,000 |
37,562,000 |
03:59:50 am |
17.6
|
2,000 |
37,560,000 |
03:59:45 am |
17.6
|
2,000 |
37,558,000 |
03:59:44 am |
17.62
|
4,000 |
37,556,000 |
More charts
|