ZIGEXN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 JPY | +2.78% |
|
+6.53% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 531 ¥ | 521 ¥ | 518 ¥ | 540 ¥ | 555 ¥ |
| Volume | 336 600 | 324 700 | 288 300 | 708 100 | 420 900 |
| Change | +∞% | -1.88% | -0.58% | +4.25% | +2.78% |
| Opening | 528.00 | 530.00 | 521.00 | 523.00 | 540 |
| High | 532.00 | 530.00 | 526.00 | 546.00 | 559 |
| Low | 520.00 | 520.00 | 514.00 | 521.00 | 538 |
Performance
| 1 day | +4.25% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -7.53% | ||
| 3 months | +3.85% | ||
| 6 months | +6.30% | ||
| Current year | +1.69% | ||
| 1 year | +4.65% | ||
| 3 years | +33.66% | ||
| 5 years | -6.90% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
708 100
Estimated daily volume
8 939 288
Avg. Volume 20 sessions
298 392
Daily volume ratio
29.96
Avg. Volume 20 sessions JPY
161 131 680.00
Avg. Volume 20 sessions USD
1 040 427.26
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 187 076 042
Capitalization (USD)
349 885 950
Net sales (JPY)
18 709 000 000
Net sales (USD)
120 804 013
Number of employees
857
Sales / Employee (JPY)
21 830 805
Sales / Employee (USD)
140 962
Free-Float
44.81 %
Free-Float capitalization (JPY)
26 075 701 988
Free-Float capitalization (USD)
168 370 808
Average Daily Capital Traded
0.3%
Highs and lows
1 week
514.00
546.00
1 month
514.00581.00
Current year
478.00636.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00838.00
10 years
222.001 235.00
Indicators
Moving average 5 days
524.00
Moving average 20 days
548.15
Moving average 50 days
571.16
Moving average 100 days
546.37
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
30.44
RSI 14 days
34.30
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +1.69% | +1.69% | +4.65% | 350M | ||
| -4.76% | +5.45% | +11.43% | +14.01% | 34.37B | ||
| -1.69% | +6.29% | +48.06% | +82.49% | 21.15B | ||
| -2.26% | +2.24% | -13.67% | -5.15% | 8.56B | ||
| -1.41% | +13.92% | -10.32% | -40.05% | 2.42B | ||
| -1.72% | +1.98% | -30.12% | -41.21% | 1.32B | ||
| +3.18% | +11.27% | +20.11% | +12.94% | 866M | ||
| +2.17% | +0.86% | -17.37% | -32.91% | 512M | ||
| -1.54% | -3.52% | -27.03% | -53.55% | 354M | ||
| 0.00% | +6.02% | +6.02% | -7.37% | 218M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.49% | +2.12% | +11.14% | +31.09% | 96.92M | ||
| +1.07% | -0.40% | -9.81% | -33.83% | 75.19M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -4.15% | +7.91% | +49.25% | +24.69% | 52.05M | ||
| -4.04% | +4.40% | -21.49% | -30.15% | 50.96M | ||
| Average | -0.59% | +3.45% | +1.19% | -5.31% | ||
| Weighted average by Cap. | -3.11% | +6.87% | +17.42% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.