ZIGA INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | 0.00% |
|
-3.15% | -9.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.48 ฿ | 2.5 ฿ | 2.46 ฿ | 2.46 ฿ | 2.46 ฿ |
| Volume | 5 736 608 | 2 440 190 | 4 075 837 | 1 868 340 | 1 481 455 | 1 481 455 |
| Change | -1.57% | -0.80% | +0.81% | -1.60% | 0.00% | 0.00% |
| Opening | 2.54 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 |
| High | 2.54 | 2.52 | 2.56 | 2.48 | 2.50 | 2.5 |
| Low | 2.46 | 2.46 | 2.48 | 2.44 | 2.44 | 2.44 |
Performance
| 1 week | -3.15% | ||
| Current month | -1.60% | ||
| 1 month | -11.51% | ||
| 3 months | -13.38% | ||
| 6 months | +13.89% | ||
| Current year | -9.56% | ||
| 1 year | +18.27% | ||
| 3 years | -61.26% | ||
| 5 years | +20.59% |
Volumes
marketsDaily volume
1 481 455
Avg. Volume 20 sessions
4 388 051
Avg. Volume 20 sessions THB
10 794 605.46
Avg. Volume 20 sessions USD
294 055.85
Record volume 1
577 234 400
Record volume 2
482 557 500
Record volume 3
444 286 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 803 773 246
Capitalization (USD)
49 136 587
Net sales (THB)
770 909 315
Net sales (USD)
21 000 341
Free-Float
64.31 %
Free-Float capitalization (THB)
1 111 054 252
Free-Float capitalization (USD)
30 266 229
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.44
2.56
1 month
2.422.82
Current year
2.423.48
1 year
1.633.48
3 years
1.6324.60
5 years
0.5724.60
10 years
0.5724.60
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.60
Moving average 50 days
2.82
Moving average 100 days
2.85
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
34.37
RSI 14 days
36.68
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.15% | -9.56% | +18.27% | 49.14M | ||
| +0.49% | +4.03% | +4.91% | +512.04% | 2.7B | ||
| +1.51% | +3.77% | +21.12% | +43.20% | 1.6B | ||
| -2.37% | -3.44% | -13.80% | +31.57% | 1.55B | ||
| -2.01% | +7.77% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | +1.22% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -6.59% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.37% | -3.48% | -30.38% | 940M | ||
| -1.68% | -8.16% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -1.39% | +2.78% | +71.99% | +67.52% | 576M | ||
| -2.82% | -1.13% | -21.65% | +27.57% | 503M | ||
| -1.89% | +4.00% | -16.93% | -32.29% | 500M | ||
| -0.88% | +6.62% | +20.59% | +38.34% | 454M | ||
| +10.01% | +15.60% | -18.07% | -23.09% | 447M | ||
| +1.21% | -2.86% | -27.14% | +18.30% | 433M | ||
| Average | -0.01% | +1.78% | +0.69% | +40.88% | ||
| Weighted average by Cap. | -0.26% | +2.11% | +2.40% | +100.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -20.00% | ||
| 2022 | -20.93% | ||
| 2021 | +51.41% | ||
| 2020 | +178.43% | ||
| 2019 | -42.05% | ||
| 2018 | -64.52% | ||
| 2017 | -23.69% |
- Stock Market
- Equities
- ZIGA Stock
- Quotes Ziga Innovation
