ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.21 USD | +0.25% |
|
-0.76% | -23.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.97 $ | 52.24 $ | 51.08 $ | 51.21 $ |
| Volume | 432 385 | 366 631 | 259 974 | 226 114 |
| Change | +4.33% | -1.38% | -2.22% | +0.25% |
| Opening | 50.63 | 52.53 | 51.42 | 51.21 |
| High | 53.31 | 52.89 | 51.66 | 52.08 |
| Low | 50.63 | 51.00 | 50.93 | 51.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.76% | ||
| Current month | -18.77% | ||
| 1 month | -18.16% | ||
| 3 months | -26.10% | ||
| 6 months | -13.17% | ||
| Current year | -23.78% | ||
| 1 year | -28.81% | ||
| 3 years | -57.78% | ||
| 5 years | -41.63% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
226 114
Estimated daily volume
226 114
Avg. Volume 20 sessions
423 673
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
21 696 294.33
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 362 245 042
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.32 %
Free-Float capitalization (USD)
2 298 852 081
Average Daily Capital Traded
0.92%
Highs and lows
1 week
50.13
53.31
1 month
50.1363.87
Current year
50.1370.90
1 year
50.1375.59
3 years
50.13147.35
5 years
50.13147.35
10 years
43.58147.35
Indicators
Moving average 5 days
51.65
Moving average 20 days
55.21
Moving average 50 days
61.61
Moving average 100 days
63.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
31.74
RSI 14 days
30.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.76% | -23.78% | -28.81% | 2.36B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.18% | +4.23% | +12.28% | +54.90% | ||
| Weighted average by Cap. | +1.36% | +7.15% | +18.11% | +50.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b435e6b2b8bf145ac042.s_ou4Hm37q6W3BIiAD-_27loS6BznC6ch52Zxtcl9Ro.hr1qk0H9jMShrFZAS377mexfG-k780apquXe9LZzqlTXlximT4TYxaC-Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:51 pm | 51.18 | 100 | 77,328 |
| 03:57:50 pm | 51.18 | 100 | 77,228 |
| 03:57:49 pm | 51.17 | 100 | 77,128 |
| 03:57:49 pm | 51.17 | 100 | 77,028 |
| 03:57:49 pm | 51.17 | 100 | 76,928 |
| 03:57:40 pm | 51.16 | 100 | 76,828 |
| 03:57:34 pm | 51.17 | 100 | 76,728 |
| 03:57:34 pm | 51.16 | 100 | 76,628 |
| 03:57:33 pm | 51.17 | 100 | 76,528 |
| 03:57:27 pm | 51.18 | 100 | 76,428 |
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
