ZIBO QIXIANG TENGDA CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | -0.37% |
|
-5.73% | +2.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.76 ¥ | 5.67 ¥ | 5.58 ¥ | 5.45 ¥ | 5.43 ¥ |
| Volume | 15 485 300 | 15 096 080 | 11 116 830 | 16 392 580 | 10 511 760 |
| Change | 0.00% | -1.56% | -1.59% | -2.33% | -0.37% |
| Opening | 5.79 | 5.75 | 5.64 | 5.57 | 5.44 |
| High | 5.87 | 5.76 | 5.68 | 5.60 | 5.54 |
| Low | 5.74 | 5.62 | 5.57 | 5.43 | 5.42 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.73% | ||
| Current month | +0.74% | ||
| 1 month | +4.62% | ||
| 3 months | +12.89% | ||
| 6 months | -5.40% | ||
| Current year | +2.84% | ||
| 1 year | -16.20% | ||
| 3 years | -30.70% | ||
| 5 years | -5.21% | ||
| 10 years | +39.86% |
Volumes
marketsDaily volume
10 511 760
Avg. Volume 20 sessions
23 016 271
Avg. Volume 20 sessions CNY
124 978 351.53
Avg. Volume 20 sessions USD
17 257 385.71
Record volume 1
434 882 139
Record volume 2
382 288 479
Record volume 3
315 888 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 392 574 089
Capitalization (USD)
2 125 452 808
Net sales (CNY)
26 918 466 336
Net sales (USD)
3 716 982 587
Number of employees
3 234
Sales / Employee (CNY)
8 323 583
Sales / Employee (USD)
1 149 345
Free-Float
41.69 %
Free-Float capitalization (CNY)
6 436 040 079
Free-Float capitalization (USD)
888 707 722
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5.42
5.87
1 month
5.196.02
Current year
3.796.02
1 year
3.796.78
3 years
3.7914.68
5 years
3.7914.68
10 years
2.9814.68
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.59
Moving average 50 days
5.28
Moving average 100 days
5.08
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
39.23
RSI 14 days
47.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.73% | +2.84% | -16.20% | 2.13B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -4.63% | -8.74% | -15.52% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.36% | -2.40% | +9.42% | +32.88% | ||
| Weighted average by Cap. | -0.08% | -2.22% | +12.07% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -25.00% | ||
| 2022 | -32.95% | ||
| 2021 | +75.84% | ||
| 2020 | +16.92% | ||
| 2019 | +4.53% | ||
| 2018 | -46.06% | ||
| 2017 | +15.27% | ||
| 2016 | +81.82% | ||
| 2015 | -4.43% | ||
| 2014 | +14.27% | ||
| 2013 | -14.68% | ||
| 2012 | +10.32% | ||
| 2011 | -18.72% | ||
| 2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd
