ZHUZHOU TIANQIAO CRANE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | -2.79% |
|
-2.45% | +0.36% |
| May. 09 | Zhuzhou Tianqiao Crane Co., Ltd. Approves the Cash Dividend for 2023 | CI |
| Apr. 28 | Zhuzhou Tianqiao Crane Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.88 ¥ | 2.88 ¥ | 2.87 ¥ | 2.79 ¥ | 2.79 ¥ |
| Volume | 14 854 600 | 13 436 580 | 13 584 800 | 13 510 310 | 22 264 220 | 22 264 220 |
| Change | -1.03% | +0.35% | 0.00% | -0.35% | -2.79% | -2.79% |
| Opening | 2.90 | 2.87 | 2.87 | 2.89 | 2.87 | 2.87 |
| High | 2.92 | 2.91 | 2.89 | 2.90 | 2.87 | 2.87 |
| Low | 2.85 | 2.86 | 2.85 | 2.86 | 2.78 | 2.78 |
Performance
| 1 day | -2.79% | ||
| 1 week | -2.45% | ||
| Current month | -3.79% | ||
| 1 month | -6.06% | ||
| 3 months | +1.82% | ||
| 6 months | -0.71% | ||
| Current year | +0.36% | ||
| 1 year | -3.46% | ||
| 3 years | +16.74% | ||
| 5 years | -24.80% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
22 264 220
Avg. Volume 20 sessions
20 081 545
Avg. Volume 20 sessions CNY
56 027 510.55
Avg. Volume 20 sessions USD
7 741 713.33
Record volume 1
340 526 200
Record volume 2
315 688 200
Record volume 3
315 142 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 067 329 606
Capitalization (USD)
562 011 403
Net sales (CNY)
1 733 430 758
Net sales (USD)
239 520 262
Number of employees
1 522
Sales / Employee (CNY)
1 138 916
Sales / Employee (USD)
157 372
Free-Float
57.63 %
Free-Float capitalization (CNY)
2 343 923 665
Free-Float capitalization (USD)
323 876 340
Average Daily Capital Traded
1.38%
Highs and lows
1 week
2.78
2.92
1 month
2.783.01
Current year
2.393.62
1 year
2.393.62
3 years
2.094.44
5 years
1.964.44
10 years
1.616.47
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.89
Moving average 50 days
3.06
Moving average 100 days
2.99
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
33.95
RSI 14 days
38.93
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -2.45% | +0.36% | -3.46% | 562M | ||
| -1.20% | +0.39% | +21.61% | +67.81% | 177B | ||
| +0.06% | -2.59% | +22.88% | +6.82% | 19.75B | ||
| +0.13% | -3.88% | +40.48% | +23.71% | 12.51B | ||
| +0.12% | -5.48% | +29.40% | +33.91% | 9.49B | ||
| +0.53% | +1.79% | +13.10% | +8.57% | 4.18B | ||
| -0.74% | -1.23% | +1.51% | -24.39% | 2.99B | ||
| +0.19% | -3.16% | +59.05% | +41.61% | 2.89B | ||
| +10.70% | +16.73% | +89.38% | +239.04% | 2.11B | ||
| 0.00% | -1.25% | +47.49% | +65.01% | 1.93B | ||
| -0.95% | -7.40% | +69.64% | +81.78% | 1.76B | ||
| -5.60% | -8.36% | +12.72% | +8.99% | 1.09B | ||
| -3.08% | -9.11% | -3.94% | +4.09% | 950M | ||
| -1.09% | -5.74% | -11.29% | -15.47% | 764M | ||
| -0.64% | -1.37% | +12.60% | -7.69% | 745M | ||
| -0.54% | -1.43% | +6.77% | -9.21% | 708M | ||
| Average | -0.30% | -1.65% | +25.73% | +32.57% | ||
| Weighted average by Cap. | -0.77% | +1.05% | +23.85% | +56.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -8.85% | ||
| 2022 | +4.45% | ||
| 2021 | +17.74% | ||
| 2020 | -19.22% | ||
| 2019 | +4.07% | ||
| 2018 | -19.96% | ||
| 2017 | -7.58% | ||
| 2016 | +6.35% | ||
| 2015 | +86.99% | ||
| 2014 | +32.19% | ||
| 2013 | +21.91% | ||
| 2012 | -17.67% | ||
| 2011 | -51.30% | ||
| 2010 | -4.73% |
- Stock Market
- Equities
- 002523 Stock
- Quotes Zhuzhou Tianqiao Crane Co., Ltd.
