ZHUZHOU SMELTER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CNY | -4.40% |
|
+1.84% | +32.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.84 ¥ | 10.89 ¥ | 11.6 ¥ | 11.09 ¥ | 11.09 ¥ |
| Volume | 18 516 500 | 17 904 650 | 13 180 440 | 37 900 670 | 24 303 070 | 24 303 070 |
| Change | 0.00% | -1.63% | +0.46% | +6.52% | -4.40% | -4.40% |
| Opening | 10.93 | 11.13 | 10.79 | 11.25 | 11.52 | 11.52 |
| High | 11.35 | 11.35 | 10.95 | 11.78 | 11.70 | 11.7 |
| Low | 10.70 | 10.79 | 10.60 | 11.10 | 10.95 | 10.95 |
Performance
| 1 day | -4.40% | ||
| 1 week | +1.84% | ||
| Current month | +6.02% | ||
| 1 month | +3.74% | ||
| 3 months | +12.36% | ||
| 6 months | +40.38% | ||
| Current year | +32.66% | ||
| 1 year | +32.66% | ||
| 3 years | +73.01% | ||
| 5 years | +42.91% | ||
| 10 years | +82.40% |
Volumes
marketsDaily volume
24 303 070
Avg. Volume 20 sessions
20 373 780
Avg. Volume 20 sessions CNY
225 945 220.20
Avg. Volume 20 sessions USD
31 218 173.24
Record volume 1
127 046 800
Record volume 2
110 602 600
Record volume 3
90 137 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 451 031 802
Capitalization (USD)
1 720 321 711
Net sales (CNY)
19 406 137 870
Net sales (USD)
2 681 287 851
Number of employees
4 099
Sales / Employee (CNY)
4 734 359
Sales / Employee (USD)
654 132
Free-Float
39.41 %
Free-Float capitalization (CNY)
4 906 340 599
Free-Float capitalization (USD)
677 894 361
Average Daily Capital Traded
1.81%
Highs and lows
1 week
10.60
11.78
1 month
9.4911.78
Current year
7.8012.83
1 year
7.2512.83
3 years
5.9614.78
5 years
5.1814.78
10 years
5.1821.67
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.65
Moving average 50 days
10.86
Moving average 100 days
9.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
53.90
RSI 14 days
53.13
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +1.84% | +32.66% | +32.66% | 1.72B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.27B | ||
| -1.79% | +0.99% | -10.20% | -42.22% | 7.06B | ||
| -6.21% | +2.00% | +59.06% | +118.18% | 4.35B | ||
| -4.03% | +5.63% | +37.92% | +28.82% | 4.33B | ||
| -2.00% | -1.03% | +4.41% | -11.08% | 4.32B | ||
| -2.53% | -1.60% | -6.10% | -25.96% | 4.06B | ||
| -1.22% | -2.40% | -19.07% | -31.44% | 3.92B | ||
| -2.69% | +1.90% | +4.90% | +3.81% | 3.8B | ||
| -1.70% | +2.21% | -17.22% | -23.78% | 2.59B | ||
| -1.57% | +7.81% | +34.50% | +56.82% | 1.97B | ||
| -1.87% | +1.07% | -9.65% | -13.75% | 1.91B | ||
| -5.05% | -0.31% | +14.55% | +12.02% | 1.9B | ||
| -1.55% | +0.78% | +6.16% | +0.81% | 1.89B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.89B | ||
| -0.97% | -4.79% | +11.46% | +22.51% | 1.89B | ||
| Average | -2.55% | +2.71% | +8.70% | +7.04% | ||
| Weighted average by Cap. | -2.48% | +2.69% | +7.32% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | +17.75% | ||
| 2022 | -23.66% | ||
| 2021 | +27.75% | ||
| 2020 | -12.39% | ||
| 2019 | +10.36% | ||
| 2018 | -11.72% | ||
| 2017 | -23.84% | ||
| 2016 | -16.23% | ||
| 2015 | +39.42% | ||
| 2014 | +72.48% | ||
| 2013 | -45.17% | ||
| 2012 | +10.10% | ||
| 2011 | -48.60% | ||
| 2010 | +10.89% | ||
| 2009 | +259.91% | ||
| 2008 | -83.45% | ||
| 2007 | +195.86% | ||
| 2006 | +243.45% | ||
| 2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.