ZHUZHOU QIANJIN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | +1.67% |
|
+1.85% | +7.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.46 ¥ | 11.34 ¥ | 11.36 ¥ | 11.55 ¥ |
| Volume | 6 148 082 | 6 606 500 | 7 738 120 | 8 448 743 |
| Change | +∞% | -1.05% | +0.18% | +1.67% |
| Opening | 11.48 | 11.37 | 11.33 | 11.35 |
| High | 11.62 | 11.53 | 11.43 | 11.65 |
| Low | 11.40 | 11.27 | 11.29 | 11.33 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.85% | ||
| 1 month | +4.24% | ||
| 3 months | +25.27% | ||
| 6 months | +4.24% | ||
| Current year | +7.24% | ||
| 1 year | -13.61% | ||
| 3 years | +23.93% | ||
| 5 years | +6.16% | ||
| 10 years | +26.46% |
Volumes
marketsDaily volume
8 448 743
Avg. Volume 20 sessions
7 770 998
Avg. Volume 20 sessions CNY
89 755 026.90
Avg. Volume 20 sessions USD
12 396 066.77
Record volume 1
78 266 840
Record volume 2
75 615 790
Record volume 3
68 212 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 956 460 669
Capitalization (USD)
684 536 783
Net sales (CNY)
3 798 485 329
Net sales (USD)
524 608 809
Number of employees
5 335
Sales / Employee (CNY)
711 994
Sales / Employee (USD)
98 333
Free-Float
67.33 %
Free-Float capitalization (CNY)
3 418 268 136
Free-Float capitalization (USD)
472 097 012
Average Daily Capital Traded
1.81%
Highs and lows
1 week
11.29
11.65
1 month
10.7311.83
Current year
8.5911.83
1 year
8.5915.07
3 years
7.9616.00
5 years
7.9616.00
10 years
7.3326.43
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.22
Moving average 50 days
10.70
Moving average 100 days
10.62
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
63.59
RSI 14 days
63.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.85% | +7.24% | -13.61% | 685M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.90% | +2.45% | +5.79% | +0.70% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +12.19% | ||
| 2022 | -23.51% | ||
| 2021 | +45.25% | ||
| 2020 | -1.48% | ||
| 2019 | +13.02% | ||
| 2018 | -33.58% | ||
| 2017 | -11.10% | ||
| 2016 | -24.80% | ||
| 2015 | +49.15% | ||
| 2014 | +11.68% | ||
| 2013 | +4.92% | ||
| 2012 | +13.74% | ||
| 2011 | -42.57% | ||
| 2010 | -4.32% | ||
| 2009 | +66.44% | ||
| 2008 | -46.81% | ||
| 2007 | +315.39% | ||
| 2006 | +33.98% | ||
| 2005 | +3.21% | ||
| 2004 | -42.85% |
- Stock Market
- Equities
- 600479 Stock
- Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd
