ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD. Quotes Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
Equities
688059
CNE1000054B5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.56 CNY | -6.33% |
|
+12.13% | -15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 61.27 ¥ | 63.56 ¥ | 65.49 ¥ | 71.06 ¥ | 66.56 ¥ |
| Volume | 820 332 | 683 451 | 1 302 903 | 1 752 391 | 2 109 911 |
| Change | +∞% | +3.74% | +3.04% | +8.51% | -6.33% |
| Opening | 59.37 | 61.53 | 63.18 | 66.49 | 72.14 |
| High | 62.80 | 64.27 | 66.80 | 74.00 | 73.00 |
| Low | 59.37 | 61.00 | 63.18 | 64.26 | 66.33 |
Performance
| 1 day | -6.33% | ||
| 1 week | +12.13% | ||
| Current month | +12.13% | ||
| 1 month | +8.10% | ||
| 3 months | +12.62% | ||
| 6 months | -35.13% | ||
| Current year | -15.44% | ||
| 1 year | -16.05% | ||
| 3 years | -27.71% |
Volumes
marketsDaily volume
2 109 911
Avg. Volume 20 sessions
1 009 120
Avg. Volume 20 sessions CNY
67 167 027.20
Avg. Volume 20 sessions USD
9 297 394.24
Record volume 1
10 852 788
Record volume 2
8 007 433
Record volume 3
7 053 580
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 116 003 316
Capitalization (USD)
569 745 411
Net sales (CNY)
794 270 600
Net sales (USD)
109 944 525
Number of employees
758
Sales / Employee (CNY)
1 047 850
Sales / Employee (USD)
145 046
Free-Float
49.99 %
Free-Float capitalization (CNY)
2 057 597 141
Free-Float capitalization (USD)
284 816 711
Average Daily Capital Traded
1.63%
Highs and lows
1 week
59.37
74.00
1 month
54.4174.00
Current year
44.5078.81
1 year
44.50104.60
3 years
44.50148.21
5 years
44.46148.21
10 years
44.46148.21
Indicators
Moving average 5 days
65.59
Moving average 20 days
61.62
Moving average 50 days
62.64
Moving average 100 days
65.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
59.31
RSI 14 days
56.78
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | +12.13% | -15.44% | -16.05% | 570M | ||
| -1.73% | +1.15% | +72.86% | +110.37% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -3.42% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +0.19% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +16.71% | 1.41B | ||
| -1.48% | -2.69% | -29.17% | -40.30% | 1.3B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +4.52% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +123.98% | 1.11B | ||
| +0.14% | -3.49% | +9.28% | +60.48% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.16% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +32.65% | 983M | ||
| Average | -0.70% | +0.94% | +4.67% | +14.34% | ||
| Weighted average by Cap. | -0.70% | +0.98% | +13.59% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -31.56% | ||
| 2022 | +1.45% | ||
| 2021 | +84.11% |
- Stock Market
- Equities
- 688059 Stock
- Quotes Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
