ZHUZHOU CRRC TIMES ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 HKD | +3.77% |
|
+5.57% | +35.87% |
| Apr. 26 | Zhuzhou CRRC Times Electric's Q1 Profit Jumps 44% | MT |
| Apr. 25 | Zhuzhou CRRC Times Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.35 $ | 29.7 $ | 29.65 $ | 29.2 $ | 30.3 $ |
| Volume | 743 799 | 2 667 023 | 3 203 600 | 3 467 869 | 4 375 710 |
| Change | -1.22% | +4.76% | -0.17% | -1.52% | +3.77% |
| Opening | 29.05 | 28.60 | 29.90 | 29.20 | 29.5 |
| High | 29.20 | 29.90 | 30.45 | 30.10 | 30.5 |
| Low | 28.10 | 28.60 | 29.20 | 29.20 | 29.4 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.57% | ||
| Current month | +7.45% | ||
| 1 month | +12.43% | ||
| 3 months | +52.57% | ||
| 6 months | +19.53% | ||
| Current year | +35.87% | ||
| 1 year | -12.55% | ||
| 3 years | -14.04% | ||
| 5 years | -23.96% | ||
| 10 years | +30.04% |
Volumes
marketsDaily volume
4 375 710
Estimated daily volume
4 375 710
Avg. Volume 20 sessions
3 317 815
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
100 529 794.50
Avg. Volume 20 sessions USD
12 861 681.38
Record volume 1
242 121 400
Record volume 2
42 216 990
Record volume 3
39 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 196 674 222
Capitalization (USD)
7 918 707 956
Net sales (CNY)
21 612 810 000
Net sales (USD)
2 992 228 706
Number of employees
8 362
Sales / Employee (CNY)
2 584 646
Sales / Employee (USD)
357 836
Free-Float
49.18 %
Free-Float capitalization (HKD)
28 131 989 632
Free-Float capitalization (USD)
3 894 789 569
Average Daily Capital Traded
0.18%
Highs and lows
1 week
28.10
30.50
1 month
26.8530.80
Current year
18.1030.80
1 year
18.1034.75
3 years
18.1065.30
5 years
18.1065.30
10 years
18.1075.00
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.73
Moving average 50 days
26.19
Moving average 100 days
23.53
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
61.52
RSI 14 days
61.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.57% | +35.87% | -12.55% | 7.92B | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.41% | +52.31% | +67.28% | 26.9B | ||
| -2.79% | +4.64% | +49.53% | +83.77% | 18.25B | ||
| +0.06% | +6.06% | +28.15% | +81.68% | 10.65B | ||
| +3.87% | +6.62% | -1.23% | -23.33% | 8.15B | ||
| +1.58% | +3.27% | +9.12% | +9.74% | 8.14B | ||
| +8.69% | +4.84% | +171.56% | +714.68% | 7.15B | ||
| +1.53% | +3.25% | +48.07% | +27.18% | 5.18B | ||
| +3.86% | +1.37% | +149.79% | +144.63% | 4.76B | ||
| +0.12% | -1.51% | +18.81% | +13.58% | 3.68B | ||
| -1.57% | +1.26% | +20.30% | +15.61% | 3.66B | ||
| +1.54% | +4.25% | +36.73% | +32.90% | 3.56B | ||
| +0.06% | -6.63% | +125.27% | +154.87% | 3.55B | ||
| -3.19% | -11.80% | +101.05% | +375.23% | 3.21B | ||
| -1.91% | +3.45% | -0.15% | +0.80% | 2.89B | ||
| Average | +0.92% | +1.93% | +54.38% | +108.16% | ||
| Weighted average by Cap. | +0.93% | +4.13% | +40.23% | +75.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446b00b20.KIagEhUBny7vctt_R2JR_EkWzA2cOlfTveZ3ZTuZt8s.fsjQW3Bm5mG8P4kKHiNhuz5vn3zVbw-hjpMuFGOg0YQRv8UiJ0vleqkBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 30.3 | 84,800 | 3,646,800 |
| 03:59:54 am | 30.35 | 100 | 3,562,000 |
| 03:59:52 am | 30.35 | 100 | 3,561,900 |
| 03:59:52 am | 30.35 | 700 | 3,561,800 |
| 03:59:51 am | 30.35 | 300 | 3,561,100 |
| 03:59:50 am | 30.25 | 1,000 | 3,560,800 |
| 03:59:49 am | 30.3 | 1,700 | 3,559,800 |
| 03:59:49 am | 30.3 | 2,600 | 3,558,100 |
| 03:59:49 am | 30.3 | 500 | 3,555,500 |
| 03:59:49 am | 30.3 | 800 | 3,555,000 |
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | -42.45% | ||
| 2022 | -14.17% | ||
| 2021 | +33.58% | ||
| 2020 | +19.86% | ||
| 2019 | -35.02% | ||
| 2018 | -14.65% | ||
| 2017 | +29.22% | ||
| 2016 | -12.65% | ||
| 2015 | -0.44% | ||
| 2014 | +62.19% | ||
| 2013 | -2.79% | ||
| 2012 | +68.63% | ||
| 2011 | -44.29% | ||
| 2010 | +92.14% | ||
| 2009 | +154.40% | ||
| 2008 | -45.65% | ||
| 2007 | +6.88% | ||
| 2006 | +16.83% |
- Stock Market
- Equities
- 3898 Stock
- Quotes Zhuzhou CRRC Times Electric Co., Ltd.