ZHUHAI HUAJIN CAPITAL CO., LTD. Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 CNY | +0.23% |
|
+7.75% | +10.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.66 ¥ | 13.93 ¥ | 13.1 ¥ | 13.18 ¥ | 13.21 ¥ |
| Volume | 47 816 250 | 72 395 760 | 46 020 840 | 33 360 220 | 31 734 970 |
| Change | +∞% | +10.03% | -5.96% | +0.61% | +0.23% |
| Opening | 12.45 | 12.30 | 13.40 | 13.05 | 13.09 |
| High | 13.09 | 13.93 | 13.60 | 13.48 | 13.42 |
| Low | 12.16 | 12.15 | 13.01 | 12.95 | 12.82 |
Performance
| 1 day | +0.23% | ||
| 1 week | +7.75% | ||
| Current month | +7.75% | ||
| 1 month | +20.64% | ||
| 3 months | +36.19% | ||
| 6 months | +19.33% | ||
| Current year | +10.18% | ||
| 1 year | +17.74% | ||
| 3 years | +21.08% | ||
| 5 years | +29.89% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
31 734 972
Avg. Volume 20 sessions
22 731 237
Avg. Volume 20 sessions CNY
300 279 640.77
Avg. Volume 20 sessions USD
41 565 308.43
Record volume 1
96 192 510
Record volume 2
82 031 900
Record volume 3
78 168 560
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
4 552 831 566
Capitalization (USD)
630 212 051
Net sales (CNY)
400 958 114
Net sales (USD)
55 501 424
Number of employees
391
Sales / Employee (CNY)
1 025 468
Sales / Employee (USD)
141 947
Free-Float
58.18 %
Free-Float capitalization (CNY)
2 648 622 881
Free-Float capitalization (USD)
366 627 676
Average Daily Capital Traded
6.6%
Highs and lows
1 week
12.15
13.93
1 month
9.5713.93
Current year
9.1117.27
1 year
9.1117.27
3 years
9.0518.66
5 years
8.8818.66
10 years
7.0238.30
Indicators
Moving average 5 days
13.22
Moving average 20 days
11.24
Moving average 50 days
11.53
Moving average 100 days
11.97
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
68.48
RSI 14 days
64.80
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +7.75% | +10.18% | +17.74% | 630M | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +109.70% | 91.27B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| Average | +1.39% | +3.55% | +9.06% | +46.26% | ||
| Weighted average by Cap. | +0.93% | +5.40% | +9.27% | +64.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +11.33% | ||
| 2022 | -9.57% | ||
| 2021 | +1.62% | ||
| 2020 | -1.43% | ||
| 2019 | +20.47% | ||
| 2018 | -5.91% | ||
| 2017 | -43.84% | ||
| 2016 | -32.51% | ||
| 2015 | +92.22% | ||
| 2014 | +2.27% | ||
| 2013 | +77.33% | ||
| 2012 | +4.20% | ||
| 2011 | -16.99% | ||
| 2010 | -25.55% | ||
| 2009 | +113.32% | ||
| 2008 | -63.72% | ||
| 2007 | +462.90% | ||
| 2006 | +43.09% | ||
| 2005 | -44.13% | ||
| 2004 | -17.13% | ||
| 2003 | -14.73% | ||
| 2002 | +5.99% | ||
| 2001 | -44.94% | ||
| 2000 | +223.16% | ||
| 1999 | +25.73% | ||
| 1998 | -1.99% | ||
| 1997 | +3.67% | ||
| 1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.
