ZHUHAI BOJAY ELECTRONICS CO.,LTD. Quotes Zhuhai Bojay Electronics Co.,Ltd.
Equities
002975
CNE100003S30
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.06 CNY | +0.63% |
|
+15.08% | -16.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.25 ¥ | 29.4 ¥ | 29.96 ¥ | 31.86 ¥ | 32.06 ¥ |
| Volume | 1 612 335 | 1 037 568 | 1 279 803 | 2 825 800 | 1 957 999 |
| Change | +3.58% | +0.51% | +1.90% | +6.34% | +0.63% |
| Opening | 28.24 | 29.13 | 29.29 | 32.00 | 31.70 |
| High | 29.25 | 29.83 | 30.29 | 32.45 | 32.37 |
| Low | 28.07 | 28.75 | 29.26 | 31.02 | 31.60 |
Performance
| 1 day | +0.63% | ||
| 1 week | +15.08% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | +10.82% | ||
| 6 months | +1.36% | ||
| Current year | -16.07% | ||
| 1 year | -8.87% | ||
| 3 years | -61.96% |
Volumes
marketsDaily volume
1 957 999
Avg. Volume 20 sessions
1 770 994
Avg. Volume 20 sessions CNY
56 778 067.64
Avg. Volume 20 sessions USD
7 842 697.71
Record volume 1
18 685 886
Record volume 2
17 156 648
Record volume 3
15 465 934
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 436 799 275
Capitalization (USD)
612 850 647
Net sales (CNY)
905 356 756
Net sales (USD)
125 056 023
Number of employees
2 454
Sales / Employee (CNY)
368 931
Sales / Employee (USD)
50 960
Free-Float
27.33 %
Free-Float capitalization (CNY)
1 231 944 508
Free-Float capitalization (USD)
170 167 263
Average Daily Capital Traded
1.28%
Highs and lows
1 week
28.07
32.45
1 month
26.4534.68
Current year
19.4245.80
1 year
19.4245.80
3 years
19.4290.57
5 years
19.42136.00
10 years
19.42136.00
Indicators
Moving average 5 days
30.51
Moving average 20 days
30.67
Moving average 50 days
33.31
Moving average 100 days
33.19
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
59.83
RSI 14 days
52.58
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +15.08% | -16.07% | -8.87% | 613M | ||
| -0.73% | +6.72% | +9.44% | +19.45% | 34.04B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.98B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.14B | ||
| -1.61% | +6.27% | +38.26% | +102.79% | 4.14B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.62B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| Average | -1.40% | +3.25% | -3.91% | +5.87% | ||
| Weighted average by Cap. | -1.28% | +5.28% | +4.63% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +20.62% | ||
| 2022 | -50.14% | ||
| 2021 | -42.83% | ||
| 2020 | +346.01% |
- Stock Market
- Equities
- 002975 Stock
- Quotes Zhuhai Bojay Electronics Co.,Ltd.
