ZHONGYU ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 HKD | -1.03% |
|
-3.02% | -16.06% |
| Apr. 22 | Zhongyu Energy Logs 42% Rise in 2023 Profit | MT |
| Apr. 12 | Zhongyu Energy Holdings Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.88 $ | 4.86 $ | 4.81 $ | 4.81 $ |
| Volume | 711 000 | 661 400 | 187 000 | 858 000 | 858 000 |
| Change | -0.20% | 0.00% | -0.41% | -1.03% | -1.03% |
| Opening | 4.89 | 4.90 | 4.90 | 4.86 | 4.86 |
| High | 4.90 | 4.91 | 4.90 | 4.87 | 4.87 |
| Low | 4.85 | 4.83 | 4.84 | 4.72 | 4.72 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -3.22% | ||
| 3 months | -5.50% | ||
| 6 months | -12.55% | ||
| Current year | -16.06% | ||
| 1 year | -21.15% | ||
| 3 years | -28.74% | ||
| 5 years | -33.10% | ||
| 10 years | +129.05% |
Volumes
marketsDaily volume
858 000
Estimated daily volume
858 000
Avg. Volume 20 sessions
1 680 667
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
8 084 008.27
Avg. Volume 20 sessions USD
1 033 694.05
Record volume 1
321 540 000
Record volume 2
287 036 000
Record volume 3
189 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 541 646 599
Capitalization (USD)
1 731 556 809
Net sales (HKD)
13 643 682 000
Net sales (USD)
1 744 603 974
Free-Float
26.9 %
Free-Float capitalization (HKD)
3 654 446 719
Free-Float capitalization (USD)
467 290 448
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.72
4.91
1 month
4.725.07
Current year
4.725.85
1 year
4.726.24
3 years
4.728.50
5 years
4.729.49
10 years
1.3810.28
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.92
Moving average 50 days
5.01
Moving average 100 days
5.21
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
40.46
RSI 14 days
41.31
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.64% | -16.06% | -21.15% | 1.73B | ||
| -0.16% | +3.18% | +3.01% | -14.44% | 14.73B | ||
| +1.78% | +5.84% | +24.52% | -36.07% | 10.12B | ||
| +2.49% | +2.36% | +10.94% | +3.58% | 8.44B | ||
| +1.33% | +2.58% | +8.80% | -6.63% | 7.82B | ||
| +0.58% | +5.86% | +2.34% | -6.60% | 7.71B | ||
| 0.00% | +1.59% | +34.21% | +44.07% | 6.01B | ||
| -1.84% | -2.71% | -30.64% | -15.09% | 5.37B | ||
| +0.84% | +1.51% | +19.59% | +34.64% | 5.43B | ||
| +0.21% | -5.33% | -1.02% | -20.16% | 5.1B | ||
| +1.35% | +8.50% | -4.17% | -21.97% | 4.84B | ||
| -1.13% | +0.58% | +0.97% | -10.52% | 4.62B | ||
| -1.79% | -1.50% | +16.66% | +17.21% | 4.52B | ||
| +0.11% | +2.92% | +0.38% | -12.05% | 4.4B | ||
| -0.55% | +0.73% | +2.15% | -19.38% | 3.68B | ||
| -1.77% | +3.74% | +17.25% | -0.30% | 3.68B | ||
| Average | +0.03% | +1.51% | +5.56% | -5.30% | ||
| Weighted average by Cap. | +0.31% | +1.86% | +7.32% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ae899a8e7d69c42a.0dGFHApvd6vFI6mvfugcTr5lpHnx7-y1NZIciShulFc.noHAVTMCRs6fR5iaFal5F9dRxynDnK3aash1-xBDoR6Z6eJaeTUh7oZV-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.81 | 44,000 | 853,000 |
| 03:56:04 am | 4.8 | 1,000 | 809,000 |
| 03:40:07 am | 4.81 | 2,000 | 808,000 |
| 03:23:00 am | 4.8 | 2,000 | 806,000 |
| 03:19:52 am | 4.83 | 2,000 | 804,000 |
| 03:19:35 am | 4.8 | 2,000 | 802,000 |
| 03:19:35 am | 4.8 | 2,000 | 800,000 |
| 03:19:35 am | 4.8 | 1,000 | 798,000 |
| 03:19:35 am | 4.8 | 8,000 | 797,000 |
| 03:19:35 am | 4.81 | 3,000 | 789,000 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -3.05% | ||
| 2022 | -28.88% | ||
| 2021 | +17.71% | ||
| 2020 | +2.92% | ||
| 2019 | +4.73% | ||
| 2018 | +31.26% | ||
| 2017 | +143.41% | ||
| 2016 | +13.89% | ||
| 2015 | 0.00% | ||
| 2014 | -17.81% | ||
| 2013 | +56.43% | ||
| 2012 | +97.18% | ||
| 2011 | +4.41% | ||
| 2010 | -11.69% | ||
| 2009 | +87.80% | ||
| 2008 | -66.67% | ||
| 2007 | +316.95% | ||
| 2006 | -33.71% | ||
| 2005 | +34.85% | ||
| 2004 | +83.33% | ||
| 2003 | +300.00% | ||
| 2002 | -68.75% | ||
| 2001 | -76.00% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Zhongyu Energy Holdings Limited