ZHONGYEDA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | +0.58% |
|
-0.11% | -7.92% |
| May. 24 | Zhongyeda Electric Co., Ltd. Approves Profit Distribution Plan for 2023 | CI |
| Apr. 26 | Zhongyeda Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.82 ¥ | 8.82 ¥ | 8.67 ¥ | 8.72 ¥ |
| Volume | 4 387 517 | 4 556 800 | 3 267 200 | 3 959 824 | 3 274 608 |
| Change | +1.15% | -0.11% | 0.00% | -1.70% | +0.58% |
| Opening | 8.78 | 8.82 | 8.82 | 8.81 | 8.62 |
| High | 8.87 | 8.91 | 8.89 | 8.82 | 8.88 |
| Low | 8.75 | 8.75 | 8.79 | 8.62 | 8.62 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.11% | ||
| Current month | +2.83% | ||
| 1 month | +9.69% | ||
| 3 months | +11.51% | ||
| 6 months | -7.92% | ||
| Current year | -7.92% | ||
| 1 year | -20.44% | ||
| 3 years | +11.22% | ||
| 5 years | +9.82% | ||
| 10 years | +24.13% |
Volumes
marketsDaily volume
3 274 608
Avg. Volume 20 sessions
5 921 910
Avg. Volume 20 sessions CNY
51 639 055.20
Avg. Volume 20 sessions USD
7 130 475.66
Record volume 1
125 872 200
Record volume 2
123 329 900
Record volume 3
113 043 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 748 237 408
Capitalization (USD)
655 650 866
Net sales (CNY)
11 914 901 265
Net sales (USD)
1 645 245 311
Number of employees
3 589
Sales / Employee (CNY)
3 319 839
Sales / Employee (USD)
458 413
Free-Float
44.24 %
Free-Float capitalization (CNY)
2 100 826 854
Free-Float capitalization (USD)
290 088 474
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.62
8.91
1 month
8.009.18
Current year
6.159.68
1 year
6.1511.71
3 years
6.1514.50
5 years
6.1514.50
10 years
5.8338.83
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.64
Moving average 50 days
8.25
Moving average 100 days
8.28
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
54.46
RSI 14 days
57.08
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.11% | -7.92% | -20.44% | 656M | ||
| +1.45% | +4.68% | +15.58% | +49.11% | 9.25B | ||
| -1.12% | +2.85% | +24.24% | +9.47% | 7.98B | ||
| 0.00% | +0.68% | +9.56% | +21.34% | 1.32B | ||
| +5.21% | +29.92% | +338.62% | +439.31% | 912M | ||
| -2.87% | -3.89% | +67.92% | +89.14% | 700M | ||
| -3.52% | -1.71% | +77.47% | +76.65% | 645M | ||
| -1.42% | -15.86% | -19.06% | -31.34% | 511M | ||
| +2.49% | +3.70% | +20.48% | +22.81% | 462M | ||
| +0.92% | +2.61% | +7.46% | +35.66% | 451M | ||
| +0.60% | +0.44% | -3.11% | +26.33% | 352M | ||
| -0.46% | 0.00% | -10.17% | +14.55% | 297M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 292M | ||
| +0.40% | +0.90% | +2.00% | +0.72% | 216M | ||
| +1.01% | +1.88% | +10.02% | +25.48% | 215M | ||
| +2.41% | +17.73% | +31.99% | +53.15% | 182M | ||
| Average | +0.35% | +2.26% | +35.83% | +50.90% | ||
| Weighted average by Cap. | +0.29% | +3.39% | +31.14% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +14.10% | ||
| 2022 | -18.63% | ||
| 2021 | +25.62% | ||
| 2020 | +8.99% | ||
| 2019 | +11.86% | ||
| 2018 | -33.07% | ||
| 2017 | -25.64% | ||
| 2016 | -39.59% | ||
| 2015 | +95.67% | ||
| 2014 | +49.93% | ||
| 2013 | +18.90% | ||
| 2012 | -16.50% | ||
| 2011 | -42.58% | ||
| 2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.
