ZHONGYEDA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | +1.45% |
|
+4.48% | -4.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.81 ¥ | 8.92 ¥ | 8.96 ¥ | 9.09 ¥ | 9.09 ¥ |
| Volume | 5 527 939 | 6 746 365 | 7 724 088 | 8 010 900 | 7 973 684 | 7 973 684 |
| Change | -0.35% | +1.73% | +1.25% | +0.45% | +1.45% | +1.45% |
| Opening | 8.66 | 8.66 | 8.80 | 8.86 | 8.94 | 8.94 |
| High | 8.76 | 8.87 | 9.00 | 9.07 | 9.18 | 9.18 |
| Low | 8.63 | 8.66 | 8.77 | 8.75 | 8.93 | 8.93 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.48% | ||
| Current month | +7.19% | ||
| 1 month | +14.20% | ||
| 3 months | +24.35% | ||
| 6 months | -5.21% | ||
| Current year | -4.01% | ||
| 1 year | -16.99% | ||
| 3 years | +20.24% | ||
| 5 years | +3.18% | ||
| 10 years | +28.66% |
Volumes
marketsDaily volume
7 973 684
Avg. Volume 20 sessions
6 306 799
Avg. Volume 20 sessions CNY
57 328 802.91
Avg. Volume 20 sessions USD
7 926 566.93
Record volume 1
125 872 200
Record volume 2
123 329 900
Record volume 3
113 043 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 879 170 332
Capitalization (USD)
674 618 486
Net sales (CNY)
11 914 901 265
Net sales (USD)
1 647 413 823
Number of employees
3 589
Sales / Employee (CNY)
3 319 839
Sales / Employee (USD)
459 018
Free-Float
44.24 %
Free-Float capitalization (CNY)
2 158 757 277
Free-Float capitalization (USD)
298 480 575
Average Daily Capital Traded
1.17%
Highs and lows
1 week
8.63
9.18
1 month
7.189.18
Current year
6.159.68
1 year
6.1512.34
3 years
6.1514.50
5 years
6.1514.50
10 years
5.8338.83
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.20
Moving average 50 days
8.09
Moving average 100 days
8.33
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
81.51
RSI 14 days
72.65
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.48% | -4.01% | -16.99% | 675M | ||
| +1.34% | -0.06% | +3.73% | +36.40% | 9.04B | ||
| +1.39% | +5.66% | +14.49% | +46.07% | 8.98B | ||
| +6.31% | +7.15% | +29.91% | +6.86% | 7.7B | ||
| -1.81% | +5.55% | +11.91% | +22.74% | 1.38B | ||
| -4.74% | -3.38% | +81.82% | +113.88% | 799M | ||
| -0.17% | +7.09% | +77.16% | +82.51% | 648M | ||
| -0.61% | +1.48% | -1.54% | -26.98% | 603M | ||
| +9.57% | +24.05% | +192.84% | +270.55% | 552M | ||
| -1.07% | -4.67% | +4.11% | +35.29% | 444M | ||
| +0.15% | +1.53% | +14.46% | +17.49% | 435M | ||
| +0.04% | -3.66% | -2.96% | +24.47% | 354M | ||
| +0.68% | +0.91% | -7.68% | +14.69% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 289M | ||
| -0.29% | +0.24% | +8.72% | +25.56% | 214M | ||
| +1.78% | -0.40% | +1.64% | +8.61% | 212M | ||
| Average | +0.83% | +1.94% | +27.05% | +41.49% | ||
| Weighted average by Cap. | +2.07% | +3.79% | +19.56% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +14.10% | ||
| 2022 | -18.63% | ||
| 2021 | +25.62% | ||
| 2020 | +8.99% | ||
| 2019 | +11.86% | ||
| 2018 | -33.07% | ||
| 2017 | -25.64% | ||
| 2016 | -39.59% | ||
| 2015 | +95.67% | ||
| 2014 | +49.93% | ||
| 2013 | +18.90% | ||
| 2012 | -16.50% | ||
| 2011 | -42.58% | ||
| 2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.
