ZHONGXIN FRUIT AND JUICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 SGD | -.--% |
|
-.--% | -5.00% |
| Feb. 02 | Zhongxin Fruit and Juice Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 29 | Zhongxin Fruit and Juice Limited Announces Board and Committee Changes | CI |
Performance
| 3 months | -13.64% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -32.14% | ||
| 3 years | -45.71% | ||
| 5 years | +375.00% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
264 960
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
5 034.24
Avg. Volume 20 sessions USD
3 727.52
Record volume 1
64 953 300
Record volume 2
50 016 000
Record volume 3
33 594 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
107 093 837
Capitalization (USD)
14 860 555
Net sales (CNY)
114 533 000
Net sales (USD)
15 892 828
Free-Float
6.62 %
Free-Float capitalization (SGD)
7 093 324
Free-Float capitalization (USD)
984 284
Average Daily Capital Traded
0%
Highs and lows
1 month
0.02
0.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+57.89%
STIM
RSI 9 days
40.20
RSI 14 days
42.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.00% | -32.14% | 14.86M | ||
| -0.39% | -0.65% | -6.18% | -21.40% | 266B | ||
| -0.76% | -2.81% | -3.61% | -10.62% | 93.75B | ||
| -2.05% | -7.62% | -3.45% | -13.08% | 44.14B | ||
| -1.50% | +1.62% | +4.91% | -28.82% | 40.03B | ||
| +0.62% | -0.92% | -0.95% | -3.90% | 39.92B | ||
| -1.35% | -1.51% | +6.19% | -23.03% | 39.47B | ||
| -0.14% | -2.44% | -18.01% | -21.47% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.00% | +3.37% | +7.62% | -15.41% | 20.69B | ||
| -0.46% | -0.74% | +10.68% | -14.23% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -3.59% | -9.80% | -18.07% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.23% | -1.15% | -0.63% | -10.25% | ||
| Weighted average by Cap. | -0.34% | -1.33% | -2.65% | -13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -37.50% | ||
| 2022 | +10.34% | ||
| 2021 | +11.54% | ||
| 2020 | +550.00% | ||
| 2019 | -63.64% | ||
| 2018 | -35.29% | ||
| 2017 | +88.89% | ||
| 2016 | -40.00% | ||
| 2015 | -42.31% | ||
| 2014 | -21.21% | ||
| 2013 | +65.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -44.44% | ||
| 2007 | +63.64% | ||
| 2006 | +10.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% |
- Stock Market
- Equities
- 5EG Stock
- Quotes Zhongxin Fruit and Juice Limited