ZHONGTIAN CONSTRUCTION (HUNAN) GROUP LIMITED Quotes Zhongtian Construction (Hunan) Group Limited
Equities
2433
KYG989MU1061
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | -0.60% |
|
+5.06% | -27.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.164 $ | 0.162 $ | 0.162 $ | 0.167 $ | 0.166 $ |
| Volume | 644 000 | 264 000 | 996 000 | 108 000 | 928 000 |
| Change | +3.80% | -1.22% | 0.00% | +3.09% | -0.60% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.158 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.06% | ||
| Current month | -2.35% | ||
| 1 month | -7.78% | ||
| 3 months | -22.43% | ||
| 6 months | -36.15% | ||
| Current year | -27.51% | ||
| 1 year | -89.69% |
Volumes
marketsDaily volume
928 000
Estimated daily volume
928 000
Avg. Volume 20 sessions
421 429
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
69 957.21
Avg. Volume 20 sessions USD
8 952.21
Record volume 1
163 944 000
Record volume 2
106 707 000
Record volume 3
47 824 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 099 312
Capitalization (USD)
10 256 975
Net sales (CNY)
1 952 122 000
Net sales (USD)
270 216 631
Number of employees
324
Sales / Employee (CNY)
6 025 068
Sales / Employee (USD)
834 002
Free-Float
25.39 %
Free-Float capitalization (HKD)
18 817 212
Free-Float capitalization (USD)
2 604 716
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.24
1 year
0.153.20
3 years
0.153.20
5 years
0.153.20
10 years
0.153.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+22.23%
STIM
RSI 9 days
51.44
RSI 14 days
47.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.06% | -27.51% | -89.69% | 10.26M | ||
| +1.39% | +5.28% | +2.64% | +6.69% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -2.03% | +0.94% | +4.60% | +19.89% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.59% | +2.59% | +5.60% | +12.66% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.60% | +2.52% | +17.17% | +16.29% | ||
| Weighted average by Cap. | +0.70% | +1.82% | +14.48% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5.AoYzQ3n3WzpjBIL7jCiDdgVRSKLTQHX9zOhCgDLF7R8.Te9pFhKAGA4pS-yL6V2xBUg6Dui4LE23nqcA5gSq32lDw3B6EZ0cVxpxtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:00 am | 0.166 | 8,000 | 828,000 |
| 03:32:00 am | 0.166 | 60,000 | 820,000 |
| 03:31:46 am | 0.166 | 10,000 | 760,000 |
| 03:31:46 am | 0.166 | 10,000 | 750,000 |
| 01:56:04 am | 0.162 | 88,000 | 740,000 |
| 01:54:56 am | 0.163 | 10,000 | 652,000 |
| 01:01:52 am | 0.162 | 2,000 | 642,000 |
| 11:54:52 pm | 0.165 | 30,000 | 640,000 |
| 11:45:16 pm | 0.158 | 66,000 | 610,000 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | -91.42% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Zhongtian Construction (Hunan) Group Limited