ZHONGSHENG GROUP HOLDINGS LIMITED Quotes Zhongsheng Group Holdings Limited
Equities
881
KYG9894K1085
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 HKD | +1.73% |
|
-2.05% | -18.20% |
| Apr. 22 | Renaissance Asia Silk Road Raises Over HK$22 Million from Share Issue | MT |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.56 $ | 15.42 $ | 15.36 $ | 15.02 $ | 15.28 $ |
| Volume | 3 436 492 | 3 324 884 | 2 765 500 | 5 027 009 | 2 842 248 |
| Change | -0.26% | -0.90% | -0.39% | -2.21% | +1.73% |
| Opening | 15.80 | 15.50 | 15.58 | 15.48 | 15.46 |
| High | 16.10 | 15.54 | 15.58 | 15.90 | 15.52 |
| Low | 15.26 | 15.12 | 15.08 | 15.00 | 15 |
Performance
| 1 day | -2.21% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | +10.12% | ||
| 3 months | +7.13% | ||
| 6 months | -20.95% | ||
| Current year | -19.59% | ||
| 1 year | -55.69% | ||
| 3 years | -73.67% | ||
| 5 years | -23.45% | ||
| 10 years | +56.95% |
Volumes
marketsDaily volume
5 027 009
Estimated daily volume
5 027 009
Avg. Volume 20 sessions
5 669 214
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
85 151 594.28
Avg. Volume 20 sessions USD
10 893 784.06
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
33 843 807 325
Capitalization (USD)
4 685 167 467
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 820 024 024
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
796 024
Free-Float
30.1 %
Free-Float capitalization (HKD)
10 188 301 014
Free-Float capitalization (USD)
1 410 417 451
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.24
16.10
1 month
12.5816.10
Current year
12.1819.00
1 year
12.1834.90
3 years
12.1877.60
5 years
12.1877.60
10 years
2.8177.60
Indicators
Moving average 5 days
15.49
Moving average 20 days
14.13
Moving average 50 days
13.88
Moving average 100 days
14.64
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
63.87
RSI 14 days
60.12
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +4.45% | -19.59% | -55.69% | 4.69B | ||
| +0.18% | +6.89% | +22.78% | +27.39% | 12.37B | ||
| 0.00% | -0.32% | -12.83% | -5.21% | 10.64B | ||
| -0.23% | -0.03% | -4.76% | +9.97% | 10.25B | ||
| -0.47% | +1.45% | +8.86% | +22.72% | 6.61B | ||
| +1.09% | +5.45% | -1.46% | +12.57% | 4.42B | ||
| +0.76% | +2.89% | -10.16% | +32.13% | 3.49B | ||
| +5.06% | +17.90% | -3.91% | - | 2.66B | ||
| +0.41% | -2.22% | -14.64% | -10.56% | 2.11B | ||
| -1.98% | +4.93% | +15.86% | +156.02% | 2.01B | ||
| +1.27% | +0.35% | +3.26% | +42.92% | 1.94B | ||
| -2.16% | +0.79% | +8.58% | +17.23% | 1.49B | ||
| +2.96% | -16.43% | -32.52% | -32.74% | 974M | ||
| +5.86% | +6.02% | -18.16% | -13.49% | 915M | ||
| -0.15% | -0.73% | +6.95% | +0.15% | 888M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.72% | +1.65% | -3.45% | +14.53% | ||
| Weighted average by Cap. | +0.19% | +2.76% | -0.17% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0c52dfb7e9a69c398f.M-1paV-tilCvfNcTOnbOU9YasVzvDT6uqvf_DTDXewI.e9gqXjXE32mXSqN5QhOGN_sv5jSgSUjjh9rGZUOjEG5A1FoNBvzlPpsfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 15.02 | 435,000 | 4,640,500 |
| 03:59:56 am | 15.02 | 500 | 4,205,500 |
| 03:59:53 am | 15.02 | 500 | 4,205,000 |
| 03:59:50 am | 15.08 | 500 | 4,204,500 |
| 03:59:50 am | 15 | 500 | 4,204,000 |
| 03:59:34 am | 15.02 | 500 | 4,203,500 |
| 03:59:34 am | 15.02 | 500 | 4,203,000 |
| 03:59:33 am | 15.02 | 500 | 4,202,500 |
| 03:59:32 am | 15.1 | 500 | 4,202,000 |
| 03:59:31 am | 15.1 | 500 | 4,201,500 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -53.47% | ||
| 2022 | -33.96% | ||
| 2021 | +10.05% | ||
| 2020 | +73.20% | ||
| 2019 | +105.54% | ||
| 2018 | -13.00% | ||
| 2017 | +157.43% | ||
| 2016 | +47.76% | ||
| 2015 | -33.00% | ||
| 2014 | -34.58% | ||
| 2013 | -8.70% | ||
| 2012 | -9.43% | ||
| 2011 | -23.43% | ||
| 2010 | +57.65% |
- Stock Market
- Equities
- 881 Stock
- Quotes Zhongsheng Group Holdings Limited