ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -0.38% |
|
-0.93% | +6.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.39 ¥ | 5.27 ¥ | 5.33 ¥ | 5.31 ¥ |
| Volume | 41 565 770 | 36 743 380 | 30 991 170 | 23 903 660 | 20 799 280 |
| Change | +∞% | -1.46% | -2.23% | +1.14% | -0.38% |
| Opening | 5.40 | 5.46 | 5.40 | 5.31 | 5.34 |
| High | 5.50 | 5.46 | 5.41 | 5.38 | 5.36 |
| Low | 5.40 | 5.36 | 5.26 | 5.28 | 5.26 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +2.12% | ||
| 3 months | +12.98% | ||
| 6 months | +2.91% | ||
| Current year | +6.84% | ||
| 1 year | -0.19% | ||
| 3 years | +5.78% | ||
| 5 years | +17.48% | ||
| 10 years | -11.50% |
Volumes
marketsDaily volume
20 799 280
Avg. Volume 20 sessions
29 321 375
Avg. Volume 20 sessions CNY
155 696 501.25
Avg. Volume 20 sessions USD
21 524 418.51
Record volume 1
491 025 400
Record volume 2
409 412 800
Record volume 3
386 796 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 771 426 392
Capitalization (USD)
1 765 598 613
Net sales (CNY)
11 288 224 085
Net sales (USD)
1 560 551 827
Number of employees
11 464
Sales / Employee (CNY)
984 667
Sales / Employee (USD)
136 126
Free-Float
59.37 %
Free-Float capitalization (CNY)
7 571 395 918
Free-Float capitalization (USD)
1 046 715 200
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5.26
5.50
1 month
4.825.50
Current year
3.715.50
1 year
3.715.84
3 years
3.7110.14
5 years
3.1110.14
10 years
3.1116.56
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.18
Moving average 50 days
5.06
Moving average 100 days
4.88
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
56.61
RSI 14 days
57.20
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.93% | +6.84% | -0.19% | 1.77B | ||
| -1.18% | +3.10% | +6.41% | +23.35% | 8.34B | ||
| -0.05% | +5.86% | -33.06% | -36.00% | 1.27B | ||
| -1.65% | +2.02% | -27.73% | - | 796M | ||
| -0.22% | +3.97% | +5.93% | +3.09% | 732M | ||
| +0.12% | 0.00% | -7.79% | +58.04% | 701M | ||
| +6.39% | +21.28% | -6.56% | -8.38% | 552M | ||
| +0.18% | +1.42% | -20.69% | -10.36% | 462M | ||
| -1.40% | +6.14% | -28.43% | -7.27% | 406M | ||
| -1.59% | -1.09% | -1.46% | +3.66% | 291M | ||
| -1.64% | +5.75% | -13.32% | +6.98% | 248M | ||
| -1.25% | +1.12% | -23.61% | -12.53% | 241M | ||
| +0.03% | +5.08% | -5.88% | +13.49% | 129M | ||
| +0.08% | -2.38% | -43.29% | -69.57% | 127M | ||
| Average | -0.18% | +2.19% | -13.76% | -2.74% | ||
| Weighted average by Cap. | -0.63% | +2.40% | -2.49% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -2.93% | ||
| 2022 | -41.75% | ||
| 2021 | +95.33% | ||
| 2020 | +16.58% | ||
| 2019 | +16.97% | ||
| 2018 | -52.65% | ||
| 2017 | -19.24% | ||
| 2016 | -34.92% | ||
| 2015 | +131.41% | ||
| 2014 | +9.46% | ||
| 2013 | +51.08% | ||
| 2012 | -30.47% | ||
| 2011 | -51.03% | ||
| 2010 | +48.93% | ||
| 2009 | +266.46% | ||
| 2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
