ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | -0.88% |
|
+0.75% | -9.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.65 ¥ | 6.66 ¥ | 6.68 ¥ | 6.82 ¥ | 6.76 ¥ |
| Volume | 7 986 600 | 6 707 903 | 10 297 000 | 16 103 100 | 10 148 800 |
| Change | -0.30% | +0.15% | +0.30% | +2.10% | -0.88% |
| Opening | 6.66 | 6.66 | 6.67 | 6.70 | 6.85 |
| High | 6.68 | 6.70 | 6.68 | 6.83 | 6.87 |
| Low | 6.56 | 6.60 | 6.60 | 6.70 | 6.75 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.75% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +2.89% | ||
| 6 months | -12.09% | ||
| Current year | -9.26% | ||
| 1 year | -24.13% | ||
| 3 years | +52.25% | ||
| 5 years | +147.62% | ||
| 10 years | +136.36% |
Volumes
marketsDaily volume
10 148 800
Avg. Volume 20 sessions
11 883 718
Avg. Volume 20 sessions CNY
80 333 933.68
Avg. Volume 20 sessions USD
11 096 445.93
Record volume 1
322 056 300
Record volume 2
320 403 800
Record volume 3
307 322 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 316 986 303
Capitalization (USD)
1 010 688 001
Net sales (CNY)
6 760 772 752
Net sales (USD)
933 858 779
Number of employees
1 180
Sales / Employee (CNY)
5 729 468
Sales / Employee (USD)
791 406
Free-Float
57.1 %
Free-Float capitalization (CNY)
4 177 941 258
Free-Float capitalization (USD)
577 094 848
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.56
6.87
1 month
6.467.17
Current year
5.607.98
1 year
5.6010.14
3 years
4.2315.87
5 years
2.3015.87
10 years
1.9315.87
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.82
Moving average 50 days
7.06
Moving average 100 days
7.07
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
47.72
RSI 14 days
45.96
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.75% | -9.26% | -24.13% | 1.01B | ||
| -4.07% | -9.05% | -4.52% | +22.91% | 1.86B | ||
| +5.32% | +9.69% | -4.10% | -12.41% | 1.81B | ||
| -0.42% | +2.91% | +4.78% | -0.73% | 1.36B | ||
| -0.15% | +1.87% | -13.26% | -13.83% | 1.02B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 986M | ||
| -.--% | +6.11% | -15.82% | -41.28% | 883M | ||
| -0.79% | -0.79% | +9.51% | -44.70% | 727M | ||
| -3.05% | -1.19% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.97% | +0.75% | +19.03% | -8.94% | 307M | ||
| -2.17% | +1.29% | +80.53% | +218.16% | 287M | ||
| +15.91% | -.--% | -10.53% | +100.00% | 249M | ||
| +0.17% | +0.35% | +1.45% | -9.47% | 179M | ||
| +1.10% | +2.13% | -6.61% | +8.01% | 169M | ||
| Average | -1.35% | -2.51% | -1.92% | +31.28% | ||
| Weighted average by Cap. | -0.81% | -0.90% | -4.18% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -27.25% | ||
| 2022 | +93.94% | ||
| 2021 | -10.51% | ||
| 2020 | +109.22% | ||
| 2019 | +28.18% | ||
| 2018 | -31.03% | ||
| 2017 | -51.67% | ||
| 2016 | +8.70% | ||
| 2015 | +33.39% | ||
| 2014 | +39.46% | ||
| 2013 | +14.29% | ||
| 2012 | +0.14% | ||
| 2011 | +5.94% | ||
| 2010 | -10.62% | ||
| 2009 | +143.69% | ||
| 2008 | -64.48% | ||
| 2007 | +297.65% | ||
| 2006 | +61.88% | ||
| 2005 | -22.30% | ||
| 2004 | -7.12% | ||
| 2003 | -51.42% | ||
| 2002 | -38.85% | ||
| 2001 | -27.02% |
- Stock Market
- Equities
- 600313 Stock
- Quotes Zhongnongfa Seed Industry Group Co., Ltd.
