ZHONGMIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | -0.22% |
|
+1.77% | +5.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.61 ¥ | 4.52 ¥ | 4.61 ¥ | 4.6 ¥ |
| Volume | 18 327 040 | 18 107 330 | 16 639 400 | 12 279 000 |
| Change | +∞% | -1.95% | +1.99% | -0.22% |
| Opening | 4.39 | 4.54 | 4.54 | 4.57 |
| High | 4.61 | 4.59 | 4.64 | 4.63 |
| Low | 4.39 | 4.44 | 4.53 | 4.56 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +3.60% | ||
| 3 months | +21.37% | ||
| 6 months | -0.22% | ||
| Current year | +5.26% | ||
| 1 year | -13.86% | ||
| 3 years | +3.60% | ||
| 5 years | +9.00% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
12 279 000
Avg. Volume 20 sessions
13 007 279
Avg. Volume 20 sessions CNY
59 833 483.40
Avg. Volume 20 sessions USD
8 282 569.61
Record volume 1
282 595 100
Record volume 2
252 436 600
Record volume 3
189 353 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 793 413 149
Capitalization (USD)
1 217 245 802
Net sales (CNY)
1 731 811 520
Net sales (USD)
239 729 473
Number of employees
462
Sales / Employee (CNY)
3 748 510
Sales / Employee (USD)
518 895
Free-Float
31.89 %
Free-Float capitalization (CNY)
2 804 094 871
Free-Float capitalization (USD)
388 162 441
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.53
4.64
1 month
4.284.64
Current year
3.334.64
1 year
3.335.94
3 years
3.3311.18
5 years
2.9611.18
10 years
2.6111.18
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.45
Moving average 50 days
4.29
Moving average 100 days
4.25
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
64.24
RSI 14 days
62.32
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.77% | +5.26% | -13.86% | 1.22B | ||
| -0.84% | +0.21% | +7.55% | -13.92% | 18.82B | ||
| -1.51% | +5.56% | -0.51% | -32.14% | 15.42B | ||
| 0.00% | +2.69% | -0.73% | -19.12% | 2.47B | ||
| +0.49% | +0.49% | +15.28% | -9.08% | 2.32B | ||
| -1.07% | +7.13% | -12.11% | -24.66% | 2.25B | ||
| +0.17% | +4.19% | +4.19% | -8.25% | 1.44B | ||
| -1.95% | +6.48% | -6.96% | -37.95% | 1.3B | ||
| -2.44% | -1.35% | - | - | 1.24B | ||
| +1.91% | +10.46% | -11.07% | +6.70% | 1.09B | ||
| +2.67% | +3.51% | -12.89% | -18.81% | 1.06B | ||
| 0.00% | +3.57% | -17.45% | -28.82% | 864M | ||
| -1.29% | +2.68% | +33.85% | +106.93% | 493M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| +7.02% | +5.92% | -9.46% | -19.00% | 152M | ||
| Average | +0.09% | +2.80% | -0.41% | -7.89% | ||
| Weighted average by Cap. | -0.81% | +2.03% | +2.41% | -19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -18.62% | ||
| 2022 | -38.77% | ||
| 2021 | +111.84% | ||
| 2020 | +19.65% | ||
| 2019 | +8.81% | ||
| 2018 | -21.48% | ||
| 2017 | -26.09% | ||
| 2016 | -25.14% | ||
| 2015 | +40.50% | ||
| 2014 | +42.35% | ||
| 2013 | -3.94% | ||
| 2012 | -32.21% | ||
| 2011 | +15.64% | ||
| 2010 | -9.83% | ||
| 2009 | +98.16% | ||
| 2008 | -48.22% | ||
| 2007 | +138.07% | ||
| 2006 | +52.18% | ||
| 2005 | -19.44% | ||
| 2004 | -26.38% | ||
| 2003 | -27.88% | ||
| 2002 | -25.74% | ||
| 2001 | -29.11% | ||
| 2000 | +36.73% | ||
| 1999 | +46.27% | ||
| 1998 | -24.41% |
- Stock Market
- Equities
- 600163 Stock
- Quotes Zhongmin Energy Co., Ltd.