ZHONGMIN BAIHUI RETAIL GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 SGD | +1.47% |
|
+0.73% | +0.73% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.685 $ | 0.685 $ | 0.68 $ | 0.69 $ |
| Volume | 3 000 | 3 000 | 8 000 | 5 000 |
| Change | +∞% | 0.00% | -0.73% | +1.47% |
| Opening | 0.69 | 0.69 | 0.69 | 0.695 |
| High | 0.69 | 0.69 | 0.69 | 0.695 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.73% | ||
| Current month | +15.97% | ||
| 1 month | +14.05% | ||
| 3 months | -0.72% | ||
| 6 months | +11.29% | ||
| Current year | +0.73% | ||
| 1 year | +7.81% | ||
| 3 years | +6.15% | ||
| 5 years | -6.76% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
15 784
Avg. Volume 20 sessions
5 150
Daily volume ratio
3.06
Avg. Volume 20 sessions SGD
3 553.50
Avg. Volume 20 sessions USD
2 613.79
Record volume 1
23 216 000
Record volume 2
13 697 000
Record volume 3
4 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
692 014 414
Capitalization (USD)
95 587 259
Net sales (CNY)
967 564 731
Net sales (USD)
133 648 749
Number of employees
1 888
Sales / Employee (CNY)
512 481
Sales / Employee (USD)
70 789
Free-Float
18.18 %
Free-Float capitalization (SGD)
128 855 680
Free-Float capitalization (USD)
17 798 706
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.70
1 month
0.590.70
Current year
0.350.73
1 year
0.350.78
3 years
0.350.78
5 years
0.350.83
10 years
0.351.90
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.58
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
54.17
RSI 14 days
52.61
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.73% | +0.73% | +7.81% | 95.59M | ||
| +0.11% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 7.11B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.62B | ||
| +0.07% | -3.99% | +43.45% | +44.58% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 5.07B | ||
| -1.90% | -5.09% | +4.40% | +20.47% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.1B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.66B | ||
| +2.99% | -4.75% | +10.13% | -2.08% | 2.3B | ||
| +2.19% | +1.02% | +18.97% | +13.28% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | +0.14% | -0.36% | +8.10% | +27.37% | ||
| Weighted average by Cap. | +0.16% | +0.73% | +16.56% | +67.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f697a42ab1657e20ca843d7.9z99CWmGTa-iQKN9pBTj401symAJL8t3xmaYaNY3PC4.w2orTD7redXqOs4L-0WwqHUBujZ9V6EZlSjZIYAETWC-XklFIM0bze5wyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:14 pm | 0.69 | 1,000 | 5,000 |
| 11:04:40 pm | 0.69 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +7.03% | ||
| 2022 | -9.86% | ||
| 2021 | +16.39% | ||
| 2020 | -17.57% | ||
| 2019 | -15.91% | ||
| 2018 | -7.37% | ||
| 2017 | -18.10% | ||
| 2016 | -34.83% | ||
| 2015 | -3.78% | ||
| 2014 | +5.71% | ||
| 2013 | +12.90% | ||
| 2012 | +9.93% | ||
| 2011 | +271.05% |
- Stock Market
- Equities
- 5SR Stock
- Quotes Zhongmin Baihui Retail Group Ltd.
