ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.596 USD | +0.51% |
|
+0.85% | +33.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.589 $ | 0.6 $ | 0.602 $ | 0.593 $ | 0.596 $ |
| Volume | 334 671 | 407 130 | 216 009 | 177 500 | 271 169 |
| Change | -0.34% | +1.87% | +0.33% | -1.50% | +0.51% |
| Opening | 0.59 | 0.60 | 0.61 | 0.59 | 0.59 |
| High | 0.61 | 0.60 | 0.61 | 0.60 | 0.61 |
| Low | 0.58 | 0.60 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.85% | ||
| Current month | -6.73% | ||
| 1 month | -1.32% | ||
| 3 months | +23.91% | ||
| 6 months | +37.33% | ||
| Current year | +33.33% | ||
| 1 year | -11.04% | ||
| 3 years | +20.65% | ||
| 5 years | -36.32% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
271 169
Avg. Volume 20 sessions
731 608
Avg. Volume 20 sessions USD
436 038.37
Record volume 1
20 547 348
Record volume 2
18 231 070
Record volume 3
15 147 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
829 664 594
Net sales (CNY)
973 316 947
Net sales (USD)
134 326 499
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
187 607
Free-Float
80.14 %
Free-Float capitalization (USD)
664 898 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.61
1 month
0.570.68
Current year
0.410.72
1 year
0.410.78
3 years
0.411.41
5 years
0.401.41
10 years
0.405.26
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
45.59
RSI 14 days
48.56
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.85% | +33.33% | -11.04% | 830M | ||
| -0.99% | +8.19% | +14.95% | +25.50% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +40.48% | 2.16B | ||
| -0.70% | +2.90% | +7.98% | -1.05% | 548M | ||
| +1.26% | +0.34% | -14.51% | +9.00% | 468M | ||
| +0.60% | +4.51% | -19.66% | -24.46% | 380M | ||
| +0.22% | +3.91% | -30.25% | -19.86% | 230M | ||
| -1.20% | +4.31% | -18.66% | -55.07% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,428.08% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -11.86% | 96.19M | ||
| +0.73% | -0.41% | -12.23% | -20.50% | 51.61M | ||
| Average | +0.09% | +3.90% | +31.90% | +445.44% | ||
| Weighted average by Cap. | -0.77% | +7.14% | +16.71% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -43.91% | ||
| 2022 | +75.16% | ||
| 2021 | +2.25% | ||
| 2020 | -29.03% | ||
| 2019 | -17.82% | ||
| 2018 | -51.25% | ||
| 2017 | -27.38% | ||
| 2016 | -43.09% | ||
| 2015 | +118.15% | ||
| 2014 | +112.22% | ||
| 2013 | +30.22% | ||
| 2012 | +21.02% | ||
| 2011 | -39.26% | ||
| 2010 | +2.89% | ||
| 2009 | +140.43% | ||
| 2008 | -60.86% | ||
| 2007 | +132.68% | ||
| 2006 | +82.87% | ||
| 2005 | +1.62% | ||
| 2004 | -29.23% | ||
| 2003 | -32.76% | ||
| 2002 | -13.50% | ||
| 2001 | +60.43% | ||
| 2000 | +266.67% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -41.82% | ||
| 1996 | +18.06% | ||
| 1995 | -31.43% | ||
| 1994 | -69.12% | ||
| 1993 | +25.93% |
- Stock Market
- Equities
- 600818 Stock
- 900915 Stock
- Quotes Zhonglu.Co.,Ltd
