ZHONGJING FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 CNY | -2.56% |
|
+4.21% | +13.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.23 ¥ | 48.07 ¥ | 46.76 ¥ | 47.98 ¥ | 46.75 ¥ |
| Volume | 938 359 | 1 467 585 | 1 071 139 | 766 738 | 979 831 |
| Change | +∞% | +3.98% | -2.73% | +2.61% | -2.56% |
| Opening | 45.50 | 46.30 | 47.90 | 47.08 | 48.12 |
| High | 46.29 | 48.29 | 48.05 | 48.06 | 48.14 |
| Low | 45.30 | 46.00 | 46.58 | 46.87 | 46.51 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +12.38% | ||
| 3 months | +36.90% | ||
| 6 months | +8.32% | ||
| Current year | +13.28% | ||
| 1 year | +5.06% | ||
| 3 years | -30.91% |
Volumes
marketsDaily volume
979 831
Avg. Volume 20 sessions
1 043 034
Avg. Volume 20 sessions CNY
48 761 839.50
Avg. Volume 20 sessions USD
6 749 711.35
Record volume 1
17 846 500
Record volume 2
12 647 860
Record volume 3
11 742 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 674 213 976
Capitalization (USD)
647 014 047
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 084
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.85 %
Free-Float capitalization (CNY)
1 628 857 419
Free-Float capitalization (USD)
225 469 702
Average Daily Capital Traded
1.04%
Highs and lows
1 week
45.30
48.29
1 month
40.6048.29
Current year
29.0248.29
1 year
29.0251.84
3 years
29.0274.56
5 years
29.02127.25
10 years
29.02127.25
Indicators
Moving average 5 days
47.16
Moving average 20 days
44.01
Moving average 50 days
41.21
Moving average 100 days
40.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
62.34
RSI 14 days
63.42
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +4.21% | +13.28% | +5.06% | 647M | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| Average | -0.29% | +3.32% | +16.96% | +3.97% | ||
| Weighted average by Cap. | -0.06% | +2.99% | +12.19% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +7.61% | ||
| 2022 | -29.24% | ||
| 2021 | -30.98% | ||
| 2020 | -34.99% |
- Stock Market
- Equities
- 300908 Stock
- Quotes Zhongjing Food Co., Ltd.
