ZHONGJIN IRRADIATION INCORPORATED COMPANY Quotes Zhongjin Irradiation Incorporated Company
Equities
300962
CNE100004K78
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | -0.83% |
|
+3.51% | +0.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.37 ¥ | 15.09 ¥ | 15.84 ¥ | 15.75 ¥ | 15.62 ¥ |
| Volume | 4 323 912 | 3 041 400 | 4 956 047 | 3 286 100 | 3 760 023 |
| Change | +∞% | -1.82% | +4.97% | -0.57% | -0.83% |
| Opening | 15.02 | 15.46 | 15.30 | 15.75 | 15.76 |
| High | 15.58 | 15.50 | 15.84 | 15.82 | 16.07 |
| Low | 14.98 | 15.05 | 15.11 | 15.60 | 15.54 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +9.00% | ||
| 3 months | +28.45% | ||
| 6 months | -6.58% | ||
| Current year | +0.64% | ||
| 1 year | -10.69% | ||
| 3 years | -40.47% |
Volumes
marketsDaily volume
3 760 023
Avg. Volume 20 sessions
6 804 220
Avg. Volume 20 sessions CNY
106 281 916.40
Avg. Volume 20 sessions USD
14 711 755.43
Record volume 1
47 777 020
Record volume 2
45 054 150
Record volume 3
34 383 540
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 122 502 803
Capitalization (USD)
570 645 083
Net sales (CNY)
344 754 344
Net sales (USD)
47 721 586
Number of employees
582
Sales / Employee (CNY)
592 361
Sales / Employee (USD)
81 996
Free-Float
22.27 %
Free-Float capitalization (CNY)
917 922 261
Free-Float capitalization (USD)
127 060 635
Average Daily Capital Traded
2.58%
Highs and lows
1 week
15.11
16.07
1 month
14.3517.37
Current year
10.1817.37
1 year
10.1819.24
3 years
10.1830.00
5 years
10.1840.81
10 years
10.1840.81
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.46
Moving average 50 days
14.40
Moving average 100 days
14.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
53.75
RSI 14 days
53.97
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.51% | +0.64% | -10.69% | 571M | ||
| -0.32% | +4.06% | +14.58% | +50.04% | 70.06B | ||
| -2.21% | -3.27% | +6.71% | +18.09% | 17.34B | ||
| +1.00% | +3.06% | +23.57% | +9.32% | 13.78B | ||
| +0.17% | +0.88% | +7.64% | +25.92% | 13.17B | ||
| +1.30% | +3.78% | +19.52% | +20.32% | 10.22B | ||
| -0.06% | +16.38% | -24.66% | -36.23% | 6.49B | ||
| -0.40% | +5.40% | -6.71% | -17.57% | 5.84B | ||
| -0.15% | +4.19% | +0.31% | +5.88% | 5.13B | ||
| +0.36% | +5.99% | -0.13% | +2.50% | 5B | ||
| -0.67% | +2.40% | +6.83% | +6.37% | 4.77B | ||
| +0.83% | +5.23% | - | - | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.54% | +0.69% | +1.95% | +4.88% | 4.24B | ||
| +2.17% | +6.70% | +5.70% | +47.28% | 4.16B | ||
| -0.55% | +10.51% | -37.78% | -28.70% | 4.03B | ||
| Average | +0.30% | +4.60% | +1.64% | +5.67% | ||
| Weighted average by Cap. | -0.02% | +3.71% | +8.90% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +1.77% | ||
| 2022 | -23.10% | ||
| 2021 | -42.85% |
- Stock Market
- Equities
- 300962 Stock
- Quotes Zhongjin Irradiation Incorporated Company