ZHONGJIN GOLD CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | -1.65% |
|
+1.86% | +31.73% |
| Apr. 26 | Zhongjin Gold Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zhongjin Gold Corp.,Ltd(SHSE:600489) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.84 ¥ | 12.88 ¥ | 13.35 ¥ | 13.34 ¥ | 13.12 ¥ |
| Volume | 49 755 870 | 37 923 120 | 58 710 700 | 70 789 610 | 51 148 260 |
| Change | +3.46% | +0.31% | +3.65% | -0.07% | -1.65% |
| Opening | 12.50 | 12.72 | 13.01 | 13.45 | 13.38 |
| High | 12.87 | 12.98 | 13.42 | 13.45 | 13.50 |
| Low | 12.46 | 12.55 | 13.01 | 13.01 | 13.07 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.86% | ||
| 1 month | -0.98% | ||
| 3 months | +39.13% | ||
| 6 months | +22.85% | ||
| Current year | +31.73% | ||
| 1 year | +10.07% | ||
| 3 years | +53.27% | ||
| 5 years | +65.24% | ||
| 10 years | +67.99% |
Volumes
marketsDaily volume
51 148 260
Avg. Volume 20 sessions
70 590 949
Avg. Volume 20 sessions CNY
926 153 250.88
Avg. Volume 20 sessions USD
127 922 139.32
Record volume 1
345 262 501
Record volume 2
320 215 600
Record volume 3
316 716 915
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
63 607 074 854
Capitalization (USD)
8 785 536 393
Net sales (CNY)
61 263 636 270
Net sales (USD)
8 461 855 969
Number of employees
22 654
Sales / Employee (CNY)
2 704 319
Sales / Employee (USD)
373 526
Free-Float
47.28 %
Free-Float capitalization (CNY)
30 071 552 118
Free-Float capitalization (USD)
4 153 542 922
Average Daily Capital Traded
1.46%
Highs and lows
1 week
13.01
13.50
1 month
12.2814.24
Current year
8.5214.24
1 year
8.5214.24
3 years
6.7214.24
5 years
6.7214.24
10 years
6.3617.50
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.29
Moving average 50 days
12.14
Moving average 100 days
10.96
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
51.22
RSI 14 days
53.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.86% | +31.73% | +10.07% | 8.79B | ||
| +1.02% | -0.52% | +13.84% | -21.94% | 23.21B | ||
| -1.39% | -6.41% | +10.30% | +4.19% | 14.72B | ||
| -2.67% | -5.98% | +34.21% | +81.58% | 5.34B | ||
| -5.57% | -6.05% | -5.81% | +7.18% | 5.13B | ||
| -1.23% | -3.47% | -5.54% | -19.13% | 5.09B | ||
| -0.67% | -0.36% | +26.47% | -3.42% | 3.29B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.33B | ||
| -1.32% | -6.29% | -12.61% | -27.67% | 2.25B | ||
| -2.04% | -4.95% | +13.95% | +50.00% | 1.47B | ||
| -5.26% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.60% | -2.05% | +10.96% | +73.96% | 1.41B | ||
| -1.36% | -6.58% | +26.34% | -2.73% | 1.31B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -1.30% | -3.96% | +9.45% | +5.13% | 704M | ||
| +0.24% | -1.64% | +49.29% | +86.28% | 686M | ||
| Average | -1.48% | -1.19% | +18.24% | +19.40% | ||
| Weighted average by Cap. | -1.02% | -1.75% | +15.05% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.73% | ||
| 2023 | +21.61% | ||
| 2022 | -0.49% | ||
| 2021 | -6.58% | ||
| 2020 | +3.89% | ||
| 2019 | -1.17% | ||
| 2018 | -13.25% | ||
| 2017 | -18.20% | ||
| 2016 | +21.75% | ||
| 2015 | -6.50% | ||
| 2014 | +24.21% | ||
| 2013 | -48.59% | ||
| 2012 | +42.46% | ||
| 2011 | -43.57% | ||
| 2010 | +24.59% | ||
| 2009 | +244.30% | ||
| 2008 | -67.38% | ||
| 2007 | +504.93% | ||
| 2006 | +149.27% | ||
| 2005 | +5.87% | ||
| 2004 | -30.52% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd
