ZHONGFU INFORMATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 CNY | +1.66% |
|
+0.76% | -28.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.34 ¥ | 15.82 ¥ | 15.68 ¥ | 15.94 ¥ |
| Volume | 9 413 364 | 8 133 500 | 5 781 668 | 4 807 317 |
| Change | +∞% | -3.18% | -0.88% | +1.66% |
| Opening | 15.78 | 16.20 | 16.00 | 15.70 |
| High | 16.41 | 16.40 | 16.20 | 16.05 |
| Low | 15.73 | 15.65 | 15.55 | 15.51 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -1.73% | ||
| 3 months | +32.28% | ||
| 6 months | -29.12% | ||
| Current year | -28.26% | ||
| 1 year | -33.53% | ||
| 3 years | -53.70% | ||
| 5 years | -21.31% |
Volumes
marketsDaily volume
4 807 317
Avg. Volume 20 sessions
5 348 022
Avg. Volume 20 sessions CNY
85 247 470.68
Avg. Volume 20 sessions USD
11 799 613.90
Record volume 1
43 346 790
Record volume 2
32 476 830
Record volume 3
32 250 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 155 312 341
Capitalization (USD)
575 161 713
Net sales (CNY)
918 584 003
Net sales (USD)
127 146 723
Number of employees
2 402
Sales / Employee (CNY)
382 425
Sales / Employee (USD)
52 934
Free-Float
58.36 %
Free-Float capitalization (CNY)
2 424 859 977
Free-Float capitalization (USD)
335 639 419
Average Daily Capital Traded
2.05%
Highs and lows
1 week
15.51
16.20
1 month
13.3216.63
Current year
11.2522.67
1 year
11.2528.00
3 years
11.2552.50
5 years
11.2575.35
10 years
6.0275.35
Indicators
Moving average 5 days
15.94
Moving average 20 days
15.26
Moving average 50 days
16.43
Moving average 100 days
18.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
55.46
RSI 14 days
51.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.76% | -28.26% | -33.53% | 575M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +1.10% | +4.82% | -13.06% | +6.04% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.01% | +3.97% | +3.89% | +31.87% | ||
| Weighted average by Cap. | +0.08% | +4.96% | +8.48% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | -16.69% | ||
| 2022 | -41.19% | ||
| 2021 | -7.60% | ||
| 2020 | +22.76% | ||
| 2019 | +223.24% | ||
| 2018 | -21.25% | ||
| 2017 | +117.35% |
- Stock Market
- Equities
- 300659 Stock
- Quotes Zhongfu Information Inc.