ZHONGAN ONLINE P & C INSURANCE CO., LTD. Quotes ZhongAn Online P & C Insurance Co., Ltd.
Equities
6060
CNE100002QY7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 HKD | +3.92% |
|
+7.22% | -16.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.08 $ | 13.7 $ | 14.3 $ | 14.86 $ |
| Volume | 3 777 319 | 3 332 763 | 4 063 970 | 5 200 070 |
| Change | -2.63% | -2.70% | +4.38% | +3.92% |
| Opening | 14.52 | 14.08 | 13.80 | 14.48 |
| High | 14.70 | 14.20 | 14.32 | 15.00 |
| Low | 13.96 | 13.70 | 13.80 | 14.30 |
Performance
| 1 day | +3.92% | ||
| 1 week | +7.22% | ||
| Current month | +12.07% | ||
| 1 month | +7.06% | ||
| 3 months | +19.65% | ||
| 6 months | -30.88% | ||
| Current year | -16.70% | ||
| 1 year | -42.51% | ||
| 3 years | -65.28% | ||
| 5 years | -39.10% |
Volumes
marketsDaily volume
5 200 070
Estimated daily volume
5 200 070
Avg. Volume 20 sessions
4 792 481
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
71 216 267.66
Avg. Volume 20 sessions USD
9 114 898.88
Record volume 1
96 246 630
Record volume 2
64 583 530
Record volume 3
61 134 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 193 353 643
Capitalization (USD)
2 795 204 398
Net sales (CNY)
33 538 838 000
Net sales (USD)
4 642 513 034
Number of employees
2 679
Sales / Employee (CNY)
12 519 163
Sales / Employee (USD)
1 732 928
Free-Float
47.48 %
Free-Float capitalization (HKD)
9 587 058 779
Free-Float capitalization (USD)
1 327 059 850
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.70
15.00
1 month
11.0815.00
Current year
11.0818.20
1 year
11.0825.60
3 years
11.0850.85
5 years
11.0878.80
10 years
11.0897.80
Indicators
Moving average 5 days
14.28
Moving average 20 days
12.95
Moving average 50 days
12.76
Moving average 100 days
13.85
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
63.51
RSI 14 days
60.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +7.22% | -16.70% | -42.51% | 2.8B | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.90% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| Average | +0.99% | +2.60% | +21.16% | +36.06% | ||
| Weighted average by Cap. | +0.76% | +2.47% | +25.30% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f27.hGLnoTN8sTxsiQyxBdFgyBdFuACmTttQGwhyhiTZvRg.siS3z3Q9yX4GxUXiUPw_ilo94lnQA-lkXGwT426PxS3sFdDMSknpWR25TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 14.86 | 194,000 | 5,004,400 |
| 03:59:47 am | 14.84 | 400 | 4,810,400 |
| 03:59:43 am | 14.86 | 100 | 4,810,000 |
| 03:59:43 am | 14.86 | 400 | 4,809,900 |
| 03:59:43 am | 14.86 | 100 | 4,809,500 |
| 03:59:43 am | 14.86 | 1,000 | 4,809,400 |
| 03:59:43 am | 14.86 | 1,000 | 4,808,400 |
| 03:59:43 am | 14.86 | 100 | 4,807,400 |
| 03:59:33 am | 14.86 | 100 | 4,807,300 |
| 03:59:30 am | 14.86 | 700 | 4,807,200 |
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | -17.02% | ||
| 2022 | -20.66% | ||
| 2021 | -25.14% | ||
| 2020 | +28.83% | ||
| 2019 | +12.18% | ||
| 2018 | -63.85% | ||
| 2017 | +6.29% |
- Stock Market
- Equities
- 6060 Stock
- Quotes ZhongAn Online P & C Insurance Co., Ltd.
